- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.5B
- Pooled USDC:
- $162,015.55
牛来/USDC price stats on Base
As of August 19, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $26,635,550.98. 牛来 token contract is 0x96594709eE85e343Ad0be181b0F1A68A9b4EBb07 with a market cap $10,207,187.82. The liquidity pool contract is 0x8e1ec4eE86bdEE3F00BFf7012fb5f3ad46e806f9 with total value locked (TVL) of $9,705,851.45. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x8e1ec4eE86bdEE3F00BFf7012fb5f3ad46e806f9 is $9,705,851.45.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 3178 in the last 24 hours, 1496 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $26,635,550.98 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 4:43 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:43:47 AM | sell | $510.68 | $0.000102 | 510.68 | 0.000102 | 5M | 0x8b...00ad | |
| 08/19/2026 | 4:43:47 AM | buy | $154.26 | $0.000102 | 154.26 | 0.000102 | 1.51M | 0x19...081e | |
| 08/19/2026 | 4:43:45 AM | sell | $265.33 | $0.000102 | 265.33 | 0.000102 | 2.6M | 0x66...7a4c | |
| 08/19/2026 | 4:43:37 AM | buy | $58.25 | $0.000102 | 58.25 | 0.000102 | 570,678.47 | 0xce...3f11 | |
| 08/19/2026 | 4:43:31 AM | sell | $1.23 | $0.000102 | 1.23 | 0.000102 | 12,071.3 | 0xed...2035 | |
| 08/19/2026 | 4:43:31 AM | buy | $512.02 | $0.000102 | 512.02 | 0.000102 | 5.02M | 0x15...f498 | |
| 08/19/2026 | 4:43:33 AM | sell | $1.23 | $0.000102 | 1.23 | 0.000102 | 12,071.3 | 0xbe...f823 | |
| 08/19/2026 | 4:43:31 AM | buy | $265.35 | $0.000102 | 265.35 | 0.000102 | 2.6M | 0x96...d99d | |
| 08/19/2026 | 4:43:27 AM | sell | $427.13 | $0.000102 | 427.13 | 0.000102 | 4.19M | 0x98...3114 | |
| 08/19/2026 | 4:43:21 AM | sell | $392.65 | $0.000102 | 392.65 | 0.000102 | 3.85M | 0x1e...1c64 | |
| 08/19/2026 | 4:43:23 AM | buy | $427.21 | $0.000102 | 427.21 | 0.000102 | 4.19M | 0xa2...fc53 | |
| 08/19/2026 | 4:43:15 AM | sell | $262.17 | $0.000102 | 262.17 | 0.000102 | 2.57M | 0xea...9169 | |
| 08/19/2026 | 4:43:17 AM | sell | $622.72 | $0.000102 | 622.72 | 0.000102 | 6.1M | 0x87...f43e | |
| 08/19/2026 | 4:43:17 AM | buy | $1.23 | $0.000102 | 1.23 | 0.000102 | 12,071.3 | 0x3a...e1d2 | |
| 08/19/2026 | 4:43:11 AM | sell | $660.43 | $0.000102 | 660.43 | 0.000102 | 6.47M | 0xa8...a228 | |
| 08/19/2026 | 4:43:13 AM | buy | $622.87 | $0.000102 | 622.87 | 0.000102 | 6.1M | 0x9d...7514 | |
| 08/19/2026 | 4:43:03 AM | buy | $262.21 | $0.000102 | 262.21 | 0.000102 | 2.57M | 0xdf...329b | |
| 08/19/2026 | 4:43:03 AM | buy | $392.8 | $0.000102 | 392.8 | 0.000102 | 3.85M | 0xac...8852 | |
| 08/19/2026 | 4:43:01 AM | sell | $655.03 | $0.000102 | 655.03 | 0.000102 | 6.42M | 0xd1...7204 | |
| 08/19/2026 | 4:42:57 AM | sell | $517.13 | $0.000102 | 517.13 | 0.000102 | 5.07M | 0x2d...c807 |