WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053943
Price
0.082212 WETH
TVL
$3.97
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
43.77%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43
openhuman:
0xf8b6BE38e0e1f576170135555C0A00E36b27cFE7
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
374,457.31
Pooled WETH:
$0.0008279

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003943. openhuman price is up 43.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,419.23. openhuman token contract is 0xf8b6BE38e0e1f576170135555C0A00E36b27cFE7 with a market cap $38,647.33. The liquidity pool contract is 0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43 with total value locked (TVL) of $3.97. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x8d52376Fd31931Ee6486E71baD0cfb99BddbeB43 is $3.97.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,419.23 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002212, captured at 9:59 PM UTC.

The price of converting 1 openhuman to USD is $0.000003943 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:01:15 PMbuy$79.86$0.0539430.04480.08221220.25M
0xd61...c00c
0x16...7101
07/04/20265:00:51 PMbuy$90.61$0.0539250.05080.082223.09M
0x044...ccc6
0xf2...9195
07/04/20265:00:27 PMbuy$106.31$0.0539010.05960.08218727.25M
0x584...7532
0xe1...fcd2
07/04/20265:00:05 PMbuy$190.72$0.0538690.10680.08216649.29M
0xf9d...29Ce
0x2a...9360
07/04/20264:59:47 PMbuy$214.86$0.053820.12030.08213956.23M
0x535...57c6
0x37...81d3
07/04/20264:59:19 PMbuy$217.91$0.0537690.1220.0821157.81M
0xa0b...53D0
0x0c...f3f1
07/04/20264:58:55 PMbuy$214.46$0.0537190.120.08208157.66M
0x50d...c57d
0x80...de25
07/04/20264:58:19 PMbuy$124.5$0.0536770.06970.08205833.85M
0xd61...c00c
0x6d...6386
07/04/20264:57:55 PMbuy$213.4$0.0536360.11950.08203658.68M
0xcd6...f2fa
0x46...a992
07/04/20264:57:37 PMbuy$193.18$0.0535880.10820.08200953.84M
0x044...ccc6
0x49...51d1
07/04/20264:57:09 PMbuy$136.61$0.053550.07650.08198838.48M
0x584...7532
0x53...d42f
07/04/20264:56:39 PMbuy$88.59$0.0535250.04960.08197325.13M
0xf9d...29Ce
0x7d...5db9
07/04/20264:56:19 PMbuy$151.42$0.0534960.08480.08195843.31M
0x0e0...1b32
0xdf...2714
07/04/20264:55:53 PMbuy$112.34$0.0534670.06290.08194132.4M
0x535...57c6
0x21...d9f7
07/04/20264:55:21 PMbuy$81.28$0.0534450.04550.08192823.59M
0xa0b...53D0
0xb6...1572
07/04/20264:54:59 PMbuy$74.85$0.0534270.04190.08191821.84M
0x50d...c57d
0xf8...d4f9
07/04/20264:54:33 PMbuy$257.2$0.0533910.14390.08189775.84M
0xd7B...795d
0x17...4650
07/04/20264:54:01 PMbuy$69$0.0533550.03860.08187620.57M
0xd61...c00c
0xdb...24df
07/04/20264:53:35 PMbuy$207.78$0.0533240.11620.08185962.5M
0xcd6...f2fa
0x41...8b31
07/04/20264:53:09 PMbuy$78.25$0.053290.04380.08184123.79M
0x044...ccc6
0x03...3c2b