WhatToFarm
/
Get started
12 Swap

Info about XOXO-WETH pair

Price USD
$0.00005877
Price
0.072097 WETH
TVL
$1
MKT CAP
$340.4K
5m
0%
1h
0%
4h
52.14%
24h
52.14%
Share
TXNS
87
Buys
2
Sells
85
Volume
52K
Telegram price alerts
Pair:
0x8d4cbbC296865aFBfa09c671fD769BB40573bea4
XOXO:
0x681a6CDcE58fE8A6369b414E57b0CecA056f02d8
WETH:
0x4200000000000000000000000000000000000006
Pooled XOXO:
0.0111386
Pooled WETH:
$0.0175

XOXO/WETH price stats on Base

As of February 21, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00005877. XOXO price is up 52.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $51,973.15. XOXO token contract is 0x681a6CDcE58fE8A6369b414E57b0CecA056f02d8 with a market cap $340,387.86. The liquidity pool contract is 0x8d4cbbC296865aFBfa09c671fD769BB40573bea4 with total value locked (TVL) of $1.00. The XOXO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOXO/WETH with the contract address 0x8d4cbbC296865aFBfa09c671fD769BB40573bea4 is $1.00.

The total transactions of XOXO/WETH is 87 in the last 24 hours, 2 of which are buy transactions, and 85 are sales transactions.

XOXO/WETH pool has a trading volume of $51,973.15 in the last 24 hours.

The exchange rate of 1 XOXO to WETH is 0.00000002097, captured at 1:51 PM UTC.

The price of converting 1 XOXO to USD is $0.00005877 today.

XOXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202510:30:09 AMbuy$427.22$0.000058770.15250.0720977.27M
0x711...f9C4
0x5d...8741
02/21/202510:29:47 AMbuy$616.59$0.000058550.22010.0720910.53M
0x5aC...2AEA
0x19...9201
02/21/202510:29:25 AMbuy$15.12$0.000058410.00540.072085258,958.44
0x08B...2823
0xd8...a581
02/21/202510:29:05 AMbuy$148.19$0.000058380.05290.0720842.54M
0xe6b...2167
0xc1...55f5
02/21/202510:28:39 AMbuy$1,105.45$0.000058110.39460.07207419.02M
0x451...eedB
0xc0...c8dc
02/21/202510:28:15 AMsell$7.37$0.000057530.0026310.072053128,142.55
0x904...3A48
0x3f...818d
02/21/202510:27:59 AMbuy$332.81$0.000057810.11880.0720635.76M
0x5aC...2AEA
0x9d...31c5
02/21/202510:27:37 AMbuy$107.45$0.000057660.03840.072061.86M
0xdC4...72Da
0x85...08f6
02/21/202510:27:11 AMbuy$604.71$0.000057510.21610.07205510.51M
0xd62...cde5
0x3f...2b4e
02/21/202510:26:51 AMbuy$448.57$0.000057280.16030.0720477.83M
0x08B...2823
0x8c...ebac
02/21/202510:26:27 AMbuy$981.78$0.000057040.35050.07203617.21M
0x451...eedB
0x59...6b07
02/21/202510:26:05 AMbuy$737.77$0.000056610.26370.07202313.03M
0x5aC...2AEA
0xed...c440
02/21/202510:25:43 AMbuy$1,289.21$0.000056190.46080.07200822.94M
0xdC4...72Da
0xf9...9fc0
02/21/202510:25:17 AMbuy$1,274.94$0.000055660.45570.07198922.9M
0x08B...2823
0xa6...82bd
02/21/202510:24:51 AMbuy$231.37$0.000055350.08270.0719784.18M
0x451...eedB
0x0e...4bd1
02/21/202510:24:29 AMbuy$1,375.1$0.000055020.49150.07196624.99M
0x24E...2E6a
0x31...9ce2
02/21/202510:24:05 AMbuy$386.14$0.000054660.1380.0719537.06M
0x711...f9C4
0x58...b7c1
02/21/202510:23:43 AMbuy$207.93$0.000054630.07420.0719493.81M
0x5aC...2AEA
0x44...39b2
02/21/202510:23:21 AMbuy$968.51$0.000054380.34560.0719417.81M
0x60d...14f3
0x06...db53
02/21/202510:22:55 AMbuy$437.89$0.000054080.15630.071938.1M
0xdC4...72Da
0x88...0eb0