- WhatToFarm
- Base
- Unknown DEX
- $HOUND-VIRTUAL LPs
Info about $HOUND-VIRTUAL pair
- Pooled $HOUND:
- 215.88M
- Pooled VIRTUAL:
- $25,294.88
$HOUND/VIRTUAL price stats on Base
As of January 8, 2025, the current price of $HOUND token on DEX Unknown DEX is $0.0004121. $HOUND price is down -46.65% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $54,238.57. $HOUND token contract is 0xCCdf2cBabFa37878125Ab2d20BFcb9328B7aB3cF with a market cap $412,141.87. The liquidity pool contract is 0x8d20C12E690db6beD5970f1D31872BF387fae743 with total value locked (TVL) of $177,943.43. The $HOUND/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $HOUND/VIRTUAL now?
The current liquidity of $HOUND/VIRTUAL with the contract address 0x8d20C12E690db6beD5970f1D31872BF387fae743 is $177,943.43.
How many transactions are there in the $HOUND/VIRTUAL pool in the last 24 hours?
The total transactions of $HOUND/VIRTUAL is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the $HOUND/VIRTUAL pool in the last 24 hours?
$HOUND/VIRTUAL pool has a trading volume of $54,238.57 in the last 24 hours.
What is the exchange rate of 1 $HOUND to VIRTUAL?
The exchange rate of 1 $HOUND to VIRTUAL is 0.0001171, captured at 9:18 AM UTC.
How much is 1 $HOUND in dollars?
The price of converting 1 $HOUND to USD is $0.0004121 today.
$HOUND-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:45:49 AM | buy | $263.8 | $0.0004121 | 75 | 0.0001171 | 640,056.93 | 0x1f...45f2 | |
| 01/08/2025 | 7:39:43 AM | sell | $327.02 | $0.0004101 | 92.94 | 0.0001165 | 797,395.44 | 0x78...263a | |
| 01/08/2025 | 7:27:35 AM | buy | $8.31 | $0.0004129 | 2.37 | 0.0001176 | 20,143.55 | 0xe9...9188 | |
| 01/08/2025 | 7:02:37 AM | sell | $117.27 | $0.0004154 | 33.06 | 0.0001171 | 282,282.34 | 0x95...7836 | |
| 01/08/2025 | 6:40:17 AM | sell | $19.59 | $0.0004188 | 5.48 | 0.0001172 | 46,774.45 | 0x21...3e4e | |
| 01/08/2025 | 6:22:01 AM | sell | $1,648.98 | $0.0004309 | 456.74 | 0.0001193 | 3.83M | 0x1c...043b | |
| 01/08/2025 | 6:22:03 AM | buy | $27 | $0.000426 | 7.47 | 0.0001179 | 63,388.78 | 0x45...5a3f | |
| 01/08/2025 | 6:20:43 AM | buy | $13.26 | $0.0004411 | 3.67 | 0.0001222 | 30,066.05 | 0x2b...74f4 | |
| 01/08/2025 | 6:12:51 AM | buy | $17.39 | $0.0004425 | 4.8 | 0.0001222 | 39,313.78 | 0x97...b8df | |
| 01/08/2025 | 6:07:15 AM | sell | $329.3 | $0.0004445 | 90.27 | 0.0001218 | 740,714.64 | 0x51...d257 | |
| 01/08/2025 | 6:04:07 AM | buy | $545.94 | $0.0004452 | 150 | 0.0001223 | 1.23M | 0xc3...d793 | |
| 01/08/2025 | 5:47:51 AM | buy | $8.39 | $0.0004425 | 2.3 | 0.0001216 | 18,968.69 | 0x17...89bc | |
| 01/08/2025 | 5:47:49 AM | sell | $45.29 | $0.0004415 | 12.44 | 0.0001213 | 102,590.64 | 0x53...60cb | |
| 01/08/2025 | 5:47:49 AM | sell | $156.19 | $0.0004405 | 42.92 | 0.000121 | 354,529.46 | 0x53...60cb | |
| 01/08/2025 | 5:46:09 AM | sell | $508.14 | $0.0004466 | 138.83 | 0.000122 | 1.14M | 0x46...ae8f | |
| 01/08/2025 | 5:28:59 AM | buy | $10.07 | $0.0004506 | 2.75 | 0.0001234 | 22,355.89 | 0x5a...021d | |
| 01/08/2025 | 5:26:03 AM | buy | $33.76 | $0.0004525 | 9.2 | 0.0001233 | 74,608.75 | 0xb1...feac | |
| 01/08/2025 | 4:37:21 AM | buy | $805.1 | $0.0004468 | 220.32 | 0.0001222 | 1.8M | 0x8e...718b | |
| 01/08/2025 | 4:31:31 AM | sell | $41.2 | $0.0004412 | 11.25 | 0.0001205 | 93,383.85 | 0x1a...23e1 | |
| 01/08/2025 | 4:30:29 AM | buy | $1,102.87 | $0.0004409 | 300 | 0.0001199 | 2.5M | 0xb2...bbf0 |