WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05395
Price
0.082161 WETH
TVL
$2.86
MKT CAP
$39.1K
5m
0%
1h
0%
4h
41.10%
24h
41.10%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c
openhuman:
0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
363,422.4
Pooled WETH:
$0.0007841

openhuman/WETH price stats on Base

As of July 17, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000395. openhuman price is up 41.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,271.80. openhuman token contract is 0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911 with a market cap $39,107.76. The liquidity pool contract is 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c with total value locked (TVL) of $2.87. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c is $2.87.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,271.80 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002161, captured at 10:56 AM UTC.

The price of converting 1 openhuman to USD is $0.00000395 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:25:05 AMbuy$0.001827$0.053950.0510.082161462.68
0xAbb...5bd3
0x2d...33f5
07/17/20267:22:13 AMbuy$250.33$0.0539110.13710.08214264.01M
0xf9d...29Ce
0x34...c721
07/17/20267:21:13 AMbuy$214.29$0.0538570.11730.08211155.55M
0xa0b...53D0
0x7f...3907
07/17/20267:20:15 AMbuy$121.35$0.0538190.06640.08208931.77M
0xd7B...795d
0x68...0033
07/17/20267:19:07 AMbuy$70.57$0.0537980.03860.08207718.58M
0xcd6...f2fa
0x86...4f8a
07/17/20267:17:53 AMbuy$124.53$0.0537750.06810.08206432.98M
0x044...ccc6
0xaa...5c80
07/17/20267:16:21 AMbuy$136.25$0.0537450.07450.08204736.38M
0x584...7532
0x4f...ff7b
07/17/20267:14:55 AMbuy$157.26$0.053710.0860.08202942.38M
0xf9d...29Ce
0xe2...3851
07/17/20267:13:27 AMbuy$165.86$0.0536730.09070.08200845.16M
0x0e0...1b32
0xfd...c1a0
07/17/20267:12:27 AMbuy$240.27$0.0536250.13140.08198266.27M
0x535...57c6
0xa8...06c1
07/17/20267:11:43 AMbuy$71.12$0.0535890.03890.08196319.81M
0xa0b...53D0
0xab...6bba
07/17/20267:10:29 AMbuy$161.5$0.0535640.08830.08194845.32M
0x50d...c57d
0xab...b082
07/17/20267:09:09 AMbuy$198.44$0.0535220.10850.08192656.33M
0xd7B...795d
0x69...16d0
07/17/20267:07:57 AMbuy$238.61$0.0534740.13040.08189868.67M
0xd61...c00c
0xec...0c6c
07/17/20267:06:41 AMbuy$262.13$0.0534170.14330.08186876.71M
0xcd6...f2fa
0xdd...165e
07/17/20267:05:15 AMbuy$156.52$0.0533730.08550.08184246.4M
0x044...ccc6
0xb9...c1b0
07/17/20267:04:17 AMbuy$253.94$0.0533280.13870.08181776.31M
0x584...7532
0x82...00d4
07/17/20267:02:53 AMbuy$145.91$0.0532830.07970.08179344.43M
0xf9d...29Ce
0x33...149d
07/17/20267:02:07 AMbuy$98.33$0.0532570.05370.08177930.19M
0x0e0...1b32
0xe3...661a
07/17/20267:00:41 AMbuy$131.37$0.053230.07180.08176540.67M
0x535...57c6
0x05...164f