- WhatToFarm
- Base
- Unknown DEX
- XAI43T-WETH LPs
Info about XAI43T-WETH pair
- Pooled XAI43T:
- 80.03M
- Pooled WETH:
- $13.41
XAI43T/WETH price stats on Base
As of January 23, 2025, the current price of XAI43T token on DEX Unknown DEX is $0.0005368. XAI43T price is up 22.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,747.46. XAI43T token contract is 0x02FC15A01bDc3dC5DC41e81FFa5273786941CDbd with a market cap $47,978.00. The liquidity pool contract is 0x8b804fcF4a56d048ccdE68a6101aD4A65E120E40 with total value locked (TVL) of $85,888.20. The XAI43T/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI43T/WETH now?
The current liquidity of XAI43T/WETH with the contract address 0x8b804fcF4a56d048ccdE68a6101aD4A65E120E40 is $85,888.20.
How many transactions are there in the XAI43T/WETH pool in the last 24 hours?
The total transactions of XAI43T/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAI43T/WETH pool in the last 24 hours?
XAI43T/WETH pool has a trading volume of $6,747.46 in the last 24 hours.
What is the exchange rate of 1 XAI43T to WETH?
The exchange rate of 1 XAI43T to WETH is 0.0000001676, captured at 10:36 AM UTC.
How much is 1 XAI43T in dollars?
The price of converting 1 XAI43T to USD is $0.0005368 today.
XAI43T-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:35:53 AM | sell | $149.55 | $0.0005368 | 0.04671 | 0.061676 | 278,562.96 | 0x60...0b84 | |
| 01/23/2025 | 10:32:41 AM | buy | $131.19 | $0.0005412 | 0.0409 | 0.061687 | 242,391.55 | 0xe2...21b2 | |
| 01/23/2025 | 10:30:11 AM | buy | $181.86 | $0.0005377 | 0.05666 | 0.061675 | 338,182.48 | 0x6c...9145 | |
| 01/23/2025 | 10:28:23 AM | buy | $249.78 | $0.0005323 | 0.07782 | 0.061658 | 469,198.39 | 0xe7...1e0f | |
| 01/23/2025 | 10:25:57 AM | buy | $233.94 | $0.0005263 | 0.07289 | 0.06164 | 444,482.96 | 0x72...7ecb | |
| 01/23/2025 | 10:23:13 AM | buy | $98.35 | $0.0005225 | 0.03063 | 0.061627 | 188,229.35 | 0xd3...b36a | |
| 01/23/2025 | 10:20:27 AM | sell | $493.58 | $0.0005224 | 0.1542 | 0.061632 | 944,735.95 | 0x54...ed74 | |
| 01/23/2025 | 10:18:41 AM | buy | $121.39 | $0.0005302 | 0.03793 | 0.061657 | 228,940.81 | 0x90...7e13 | |
| 01/23/2025 | 10:15:51 AM | buy | $331.87 | $0.0005246 | 0.1037 | 0.061639 | 632,567.41 | 0x23...e1df | |
| 01/23/2025 | 10:13:03 AM | buy | $23.45 | $0.0005201 | 0.007332 | 0.061625 | 45,100.07 | 0x6c...908f | |
| 01/23/2025 | 10:09:05 AM | buy | $2.58 | $0.0005198 | 0.0008089 | 0.061624 | 4,978.38 | 0x15...3c5b | |
| 01/23/2025 | 10:07:07 AM | buy | $279 | $0.0005154 | 0.08735 | 0.061613 | 541,224.14 | 0x24...8a37 | |
| 01/23/2025 | 10:05:25 AM | sell | $331.51 | $0.0005128 | 0.1038 | 0.061606 | 646,484.57 | 0x93...4800 | |
| 01/23/2025 | 10:03:17 AM | buy | $300.62 | $0.0005171 | 0.09402 | 0.061617 | 581,349.18 | 0xfb...6d38 | |
| 01/23/2025 | 10:01:27 AM | buy | $44.95 | $0.0005131 | 0.01405 | 0.061604 | 87,613.8 | 0xe1...15bd | |
| 01/23/2025 | 10:00:07 AM | buy | $24.9 | $0.0005118 | 0.007791 | 0.061601 | 48,656.7 | 0x2b...0410 | |
| 01/23/2025 | 9:57:11 AM | buy | $168 | $0.0005093 | 0.05257 | 0.061594 | 329,834.1 | 0x73...98ba | |
| 01/23/2025 | 9:55:05 AM | buy | $176.38 | $0.0005044 | 0.05527 | 0.06158 | 349,645.39 | 0x0d...2329 | |
| 01/23/2025 | 9:53:33 AM | sell | $23.35 | $0.0004999 | 0.007315 | 0.061565 | 46,721.92 | 0xd6...572a | |
| 01/23/2025 | 9:50:25 AM | buy | $87.24 | $0.0005028 | 0.02728 | 0.061572 | 173,496.3 | 0xc0...3c21 |