- WhatToFarm
- Ronin
- Unknown DEX
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 211.43M
- Pooled WRON:
- $9,381.74
CK/WRON price stats on Ronin
As of January 23, 2025, the current price of CK token on DEX Unknown DEX is $0.00007492. CK price is down -15.10% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $13,019.64. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $75,142.80. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $31,774.78. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $31,774.78.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 676 in the last 24 hours, 252 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $13,019.64 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.00004424, captured at 4:49 PM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.00007492 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:47:03 PM | sell | $1.34 | $0.00007492 | 0.7915 | 0.00004424 | 17,890.68 | 0xd9...dee1 | |
| 01/23/2025 | 4:46:30 PM | sell | $1.28 | $0.00007493 | 0.7607 | 0.00004425 | 17,190.99 | 0x64...cc6f | |
| 01/23/2025 | 4:46:21 PM | buy | $2.41 | $0.00007538 | 1.42 | 0.00004451 | 32,084.78 | 0xcf...98b5 | |
| 01/23/2025 | 4:45:57 PM | sell | $0.006117 | $0.00007489 | 0.003613 | 0.00004424 | 81.67 | 0x7c...082b | |
| 01/23/2025 | 4:45:42 PM | sell | $78.74 | $0.00007526 | 46.51 | 0.00004446 | 1.05M | 0x3b...1306 | |
| 01/23/2025 | 4:45:27 PM | buy | $31.51 | $0.00007594 | 18.61 | 0.00004486 | 415,000 | 0x34...0252 | |
| 01/23/2025 | 4:44:00 PM | sell | $0.1234 | $0.00007532 | 0.07293 | 0.0000445 | 1,638.88 | 0x30...35de | |
| 01/23/2025 | 4:43:00 PM | sell | $1.99 | $0.00007533 | 1.17 | 0.00004451 | 26,486.18 | 0x66...35b6 | |
| 01/23/2025 | 4:40:06 PM | sell | $1.29 | $0.00007534 | 0.7653 | 0.00004452 | 17,190.99 | 0x0c...15a0 | |
| 01/23/2025 | 4:38:51 PM | sell | $261.99 | $0.0000766 | 154.79 | 0.00004525 | 3.42M | 0x86...4548 | |
| 01/23/2025 | 4:36:27 PM | sell | $3.13 | $0.00007789 | 1.85 | 0.00004601 | 40,245.55 | 0xc7...85b2 | |
| 01/23/2025 | 4:33:09 PM | sell | $1.39 | $0.00007791 | 0.8234 | 0.00004602 | 17,890.68 | 0x89...0bfe | |
| 01/23/2025 | 4:31:51 PM | sell | $1.39 | $0.00007785 | 0.8235 | 0.00004603 | 17,890.68 | 0xb1...2691 | |
| 01/23/2025 | 4:30:57 PM | sell | $8.95 | $0.00007789 | 5.29 | 0.00004606 | 114,982.13 | 0x87...c2fd | |
| 01/23/2025 | 4:30:39 PM | sell | $31.18 | $0.00007805 | 18.44 | 0.00004617 | 399,475.99 | 0x3e...1e42 | |
| 01/23/2025 | 4:29:15 PM | buy | $5.06 | $0.00007862 | 3 | 0.00004653 | 64,474.47 | 0xe7...4180 | |
| 01/23/2025 | 4:26:33 PM | sell | $4.66 | $0.00007813 | 2.76 | 0.00004625 | 59,754.45 | 0x66...e6e7 | |
| 01/23/2025 | 4:26:18 PM | sell | $3.32 | $0.00007817 | 1.96 | 0.00004627 | 42,511.06 | 0xad...fa8f | |
| 01/23/2025 | 4:24:36 PM | sell | $45.12 | $0.00007851 | 26.67 | 0.00004641 | 574,786.13 | 0x98...459e | |
| 01/23/2025 | 4:24:33 PM | buy | $3.38 | $0.00007918 | 2 | 0.00004681 | 42,724.68 | 0xcb...c2e0 |