- WhatToFarm
- Base
- Unknown DEX
- JESSE-WETH LPs
Info about JESSE-WETH pair
- Pooled JESSE:
- 4.04M
- Pooled WETH:
- $28.46
JESSE/WETH price stats on Base
As of January 19, 2025, the current price of JESSE token on DEX Unknown DEX is $0.02414. JESSE price is up 8,374% in the last 24 hours. The trading history for the last 24 hours contains 10728 trades with trading volume of $1,407,891.87. JESSE token contract is 0xEf096D77F118eCD9a38490aECBaaBCB2A9534971 with a market cap $867,379.40. The liquidity pool contract is 0x8b3b5A616025022fB8FA3C8CffBf336746119681 with total value locked (TVL) of $194,626.91. The JESSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JESSE/WETH now?
The current liquidity of JESSE/WETH with the contract address 0x8b3b5A616025022fB8FA3C8CffBf336746119681 is $194,626.91.
How many transactions are there in the JESSE/WETH pool in the last 24 hours?
The total transactions of JESSE/WETH is 10728 in the last 24 hours, 4721 of which are buy transactions, and 6007 are sales transactions.
What is the trading volume in the JESSE/WETH pool in the last 24 hours?
JESSE/WETH pool has a trading volume of $1,407,891.87 in the last 24 hours.
What is the exchange rate of 1 JESSE to WETH?
The exchange rate of 1 JESSE to WETH is 0.00000706, captured at 8:01 PM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.02414 today.
JESSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:01:01 PM | buy | $102.56 | $0.02414 | 0.03 | 0.05706 | 4,248.72 | 0x21...ebf8 | |
| 01/19/2025 | 8:00:59 PM | sell | $718.75 | $0.02414 | 0.2102 | 0.057063 | 29,763.7 | 0x19...068c | |
| 01/19/2025 | 8:00:33 PM | sell | $0.353 | $0.02431 | 0.0001033 | 0.057115 | 14.51 | 0xc8...81e3 | |
| 01/19/2025 | 8:00:27 PM | buy | $1,972.27 | $0.02396 | 0.5773 | 0.057014 | 82,305.12 | 0xb1...7e29 | |
| 01/19/2025 | 8:00:17 PM | sell | $1,268.87 | $0.02364 | 0.3714 | 0.056922 | 53,660.99 | 0xbc...0cbb | |
| 01/19/2025 | 7:59:57 PM | buy | $3,413.86 | $0.02324 | 1 | 0.056808 | 146,875.78 | 0xc8...e885 | |
| 01/19/2025 | 7:59:43 PM | sell | $1,758.36 | $0.02271 | 0.515 | 0.056653 | 77,414.38 | 0x3b...77ec | |
| 01/19/2025 | 7:59:25 PM | buy | $3.37 | $0.02326 | 0.00099 | 0.056818 | 145.18 | 0x2a...ef50 | |
| 01/19/2025 | 7:59:07 PM | sell | $942.74 | $0.02335 | 0.2763 | 0.056844 | 40,369.34 | 0xcc...6297 | |
| 01/19/2025 | 7:59:01 PM | sell | $2,062.28 | $0.02409 | 0.6044 | 0.057061 | 85,606.45 | 0xc1...f27e | |
| 01/19/2025 | 7:58:47 PM | sell | $2,599.03 | $0.02525 | 0.7618 | 0.057403 | 102,898.27 | 0xce...9fde | |
| 01/19/2025 | 7:58:45 PM | sell | $151.93 | $0.02596 | 0.04453 | 0.05761 | 5,851.65 | 0x0f...371f | |
| 01/19/2025 | 7:58:41 PM | buy | $1,057.62 | $0.02588 | 0.31 | 0.057587 | 40,855.43 | 0x10...f674 | |
| 01/19/2025 | 7:58:15 PM | sell | $2,312.89 | $0.02604 | 0.678 | 0.057636 | 88,792.69 | 0xf9...1d6d | |
| 01/19/2025 | 7:57:59 PM | buy | $511.56 | $0.02667 | 0.15 | 0.057821 | 19,178.99 | 0x48...bcca | |
| 01/19/2025 | 7:57:39 PM | sell | $2,710.73 | $0.02707 | 0.7952 | 0.057942 | 100,135.98 | 0x8a...36be | |
| 01/19/2025 | 7:57:21 PM | buy | $51.12 | $0.02794 | 0.015 | 0.058198 | 1,829.53 | 0x51...cb3e | |
| 01/19/2025 | 7:56:59 PM | sell | $1,085.34 | $0.02802 | 0.3187 | 0.05823 | 38,729.03 | 0x49...3cce | |
| 01/19/2025 | 7:56:57 PM | buy | $272.38 | $0.02841 | 0.08 | 0.058344 | 9,586.74 | 0x21...fe5c | |
| 01/19/2025 | 7:56:37 PM | buy | $659.21 | $0.02816 | 0.1936 | 0.058271 | 23,406.61 | 0x3b...a3eb |