WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057188
Price
0.083728 WETH
TVL
$3.3
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
44.38%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0
openhuman:
0xD55d84B6566b9e92b2B07b840968Eb7891479406
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
230,550.04
Pooled WETH:
$0.0008579

openhuman/WETH price stats on Base

As of July 21, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007188. openhuman price is up 44.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,064.68. openhuman token contract is 0xD55d84B6566b9e92b2B07b840968Eb7891479406 with a market cap $42,411.24. The liquidity pool contract is 0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0 with total value locked (TVL) of $3.31. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0 is $3.31.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,064.68 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003728, captured at 7:59 PM UTC.

The price of converting 1 openhuman to USD is $0.000007188 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:48:37 PMbuy$0.001928$0.0571880.0510.083728268.21
0xAbb...5bd3
0x74...6c85
07/21/20261:46:29 PMbuy$182.72$0.0571480.09470.08370425.56M
0xcd6...f2fa
0x80...908e
07/21/20261:45:37 PMbuy$168.14$0.0570710.08720.08366723.78M
0x044...ccc6
0xb3...6060
07/21/20261:44:17 PMbuy$87.94$0.057020.04560.0836412.53M
0x584...7532
0x09...8ded
07/21/20261:43:09 PMbuy$192.1$0.0569640.09960.08361127.58M
0x0e0...1b32
0x11...5bf5
07/21/20261:42:17 PMbuy$155.37$0.0568910.08060.08357422.55M
0x535...57c6
0xfd...3fb0
07/21/20261:41:01 PMbuy$277.89$0.0568110.1440.08352940.8M
0xa0b...53D0
0x94...ab95
07/21/20261:39:47 PMbuy$164.8$0.0567310.08530.08348424.48M
0xd61...c00c
0xd9...0c8e
07/21/20261:38:29 PMbuy$77.36$0.056690.040.08345911.56M
0xcd6...f2fa
0xe6...effe
07/21/20261:37:07 PMbuy$271.88$0.056620.14060.08342341.07M
0x044...ccc6
0xad...6a69
07/21/20261:36:15 PMbuy$158.52$0.0565420.08190.0833824.23M
0x584...7532
0x45...32bc
07/21/20261:35:07 PMbuy$231.35$0.0564620.11960.0833435.8M
0xf9d...29Ce
0xb5...1e8a
07/21/20261:34:05 PMbuy$266.71$0.0563650.13790.08329141.9M
0x0e0...1b32
0x60...9963
07/21/20261:33:11 PMbuy$145.08$0.0562870.0750.0832523.08M
0x535...57c6
0x4a...bcdb
07/21/20261:31:53 PMbuy$110.82$0.0562370.05730.08322417.77M
0xa0b...53D0
0xbf...9d55
07/21/20261:31:01 PMbuy$137.27$0.0561960.07090.083222.15M
0x50d...c57d
0x30...0023
07/21/20261:29:33 PMbuy$159.73$0.056140.08250.08317126.01M
0xd7B...795d
0xbf...faef
07/21/20261:28:25 PMbuy$77.01$0.0560910.03980.08314812.64M
0xd61...c00c
0x8f...337f
07/21/20261:27:05 PMbuy$167.99$0.0560460.08680.08312427.78M
0xcd6...f2fa
0x23...86d8
07/21/20261:25:35 PMbuy$94.48$0.0560.04880.08309815.75M
0x044...ccc6
0xc5...1d39