WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00005025
Price
0.00005025 USDC
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
4,924%
24h
4,924%
Share
TXNS
923
Buys
621
Sells
302
Volume
4M
Telegram price alerts
Pair:
0x8a276F11EB21275B4A432C18b465E656391A58a9
SHIB:
0x3C9e64981c29BFe6BA247aD7DEa6dE6845fD4b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SHIB:
0.015571
Pooled USDC:
$0.000239

SHIB/USDC price stats on Base

As of October 5, 2026, the current price of SHIB token on DEX Unknown DEX is $0.00005025. SHIB price is up 4,924% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $3,800,070.61. SHIB token contract is 0x3C9e64981c29BFe6BA247aD7DEa6dE6845fD4b07 with a market cap $5,025,605.33. The liquidity pool contract is 0x8a276F11EB21275B4A432C18b465E656391A58a9 with total value locked (TVL) of $1.00. The SHIB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x8a276F11EB21275B4A432C18b465E656391A58a9 is $1.00.

The total transactions of SHIB/USDC is 923 in the last 24 hours, 621 of which are buy transactions, and 302 are sales transactions.

SHIB/USDC pool has a trading volume of $3,800,070.61 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00005025, captured at 2:50 PM UTC.

The price of converting 1 SHIB to USD is $0.00005025 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202611:24:45 AMbuy$0.0163$0.000050250.01630.00005025324.45
0x67B...45b6
0x36...06db
10/05/202611:24:43 AMsell$0.01585$0.000050240.015850.00005024315.48
0x67B...45b6
0x91...6418
10/05/202611:24:35 AMsell$0.01309$0.000050240.013090.00005024260.69
0x415...51B1
0xfc...0205
10/05/202611:24:33 AMbuy$0.01769$0.000050250.017690.00005025352.1
0x17f...Eb1e
0x0f...7c97
10/05/202611:24:33 AMbuy$0.01315$0.000050250.013150.00005025261.69
0x415...51B1
0xc3...afae
10/05/202611:24:27 AMsell$0.000703$0.000050210.0007030.0000502114
0x17f...Eb1e
0xc6...655f
10/05/202611:24:23 AMsell$0.009523$0.000050240.0095230.00005024189.54
0x232...ffA1
0x33...1263
10/05/202611:24:25 AMbuy$0.01996$0.000050250.019960.00005025397.35
0x232...ffA1
0x41...ce18
10/05/202611:24:17 AMbuy$0.01947$0.000050250.019470.00005025387.42
0xb0D...90E8
0x80...1ea6
10/05/202611:24:15 AMsell$0.01848$0.000050240.018480.00005024367.87
0x307...1880
0x46...1269
10/05/202611:24:17 AMbuy$0.01153$0.000050250.011530.00005025229.57
0x307...1880
0xb9...a079
10/05/202611:24:15 AMsell$0.01449$0.000050240.014490.00005024288.54
0xb0D...90E8
0x3a...be1e
10/05/202611:23:57 AMsell$0.01224$0.000050240.012240.00005024243.72
0xCb3...4DE1
0x0e...4d0a
10/05/202611:23:51 AMbuy$0.01224$0.000050250.012240.00005025243.72
0xCb3...4DE1
0x6a...3fb2
10/05/202611:24:03 AMsell$0.0169$0.000050240.01690.00005024336.42
0xE1b...0B52
0xbc...ecdd
10/05/202611:24:07 AMsell$0.01191$0.000050240.011910.00005024237.07
0xE1b...0B52
0x83...4488
10/05/202611:23:59 AMsell$0.0175$0.000050240.01750.00005024348.48
0xf4f...da99
0xf5...9ebb
10/05/202611:24:05 AMbuy$0.01191$0.000050250.011910.00005025237.07
0xE1b...0B52
0x06...4bd3
10/05/202611:24:05 AMbuy$0.01373$0.000050250.013730.00005025273.27
0xf4f...da99
0x01...c24d
10/05/202611:23:49 AMbuy$0.01635$0.000050250.016350.00005025325.39
0x6CC...9344
0xa5...73f5