Info about ezETH-USDC pair
- Pooled ezETH:
- 0.003422
- Pooled USDC:
- $16.49
ezETH/USDC price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $2,462.81. ezETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $120,063,523.68. The liquidity pool contract is 0x8F8a2Dc145e61cd38b6e9fEe23147BbCE724bf26 with total value locked (TVL) of $24.93. The ezETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/USDC now?
The current liquidity of ezETH/USDC with the contract address 0x8F8a2Dc145e61cd38b6e9fEe23147BbCE724bf26 is $24.93.
How many transactions are there in the ezETH/USDC pool in the last 24 hours?
The total transactions of ezETH/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/USDC pool in the last 24 hours?
ezETH/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to USDC?
The exchange rate of 1 ezETH to USDC is 2,462.81, captured at 7:31 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,462.81 today.
ezETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:37:53 AM | sell | $0.04204 | $2,462.81 | 0.04204 | 2,462.81 | 0.00001707 | 0xed...e365 | |
10/05/2024 | 2:59:17 AM | sell | $0.02169 | $2,465.34 | 0.02169 | 2,465.34 | 0.0588 | 0x1e...e2fa | |
10/05/2024 | 1:57:12 AM | sell | $0.09761 | $2,470.29 | 0.09761 | 2,470.29 | 0.00003951 | 0x5d...ea06 | |
10/04/2024 | 6:49:03 PM | buy | $0.5017 | $2,454.25 | 0.5017 | 2,454.25 | 0.0002044 | 0x3a...ddfc | |
10/04/2024 | 5:59:30 PM | buy | $0.4252 | $2,416.6 | 0.4252 | 2,416.6 | 0.0001759 | 0x15...897c | |
10/04/2024 | 12:08:52 PM | buy | $0.0175 | $2,398.77 | 0.0175 | 2,398.77 | 0.057297 | 0xa0...7406 | |
10/03/2024 | 11:40:08 AM | sell | $0.4451 | $2,415.49 | 0.4451 | 2,415.49 | 0.0001842 | 0xb7...12b2 | |
10/03/2024 | 6:31:06 AM | buy | $0.03228 | $2,432.81 | 0.03228 | 2,432.81 | 0.00001326 | 0x43...3eec | |
10/03/2024 | 2:14:26 AM | buy | $0.3845 | $2,415.84 | 0.3845 | 2,415.84 | 0.0001591 | 0xc3...a4a6 | |
10/02/2024 | 7:52:23 PM | sell | $1.14 | $2,445.99 | 1.14 | 2,445.99 | 0.0004678 | 0x47...6765 | |
10/02/2024 | 2:59:04 PM | sell | $0.4131 | $2,510.02 | 0.4131 | 2,510.02 | 0.0001646 | 0xbf...6ed9 | |
10/02/2024 | 10:56:11 AM | sell | $0.07945 | $2,530.4 | 0.07945 | 2,530.4 | 0.00003139 | 0xa1...c19d | |
10/02/2024 | 9:14:04 AM | buy | $0.1252 | $2,529.02 | 0.1252 | 2,529.02 | 0.00004953 | 0x35...4857 | |
10/02/2024 | 8:56:02 AM | buy | $0.03142 | $2,522.6 | 0.03142 | 2,522.6 | 0.00001245 | 0xb6...fb08 | |
10/02/2024 | 8:35:34 AM | buy | $0.3917 | $2,505.04 | 0.3917 | 2,505.04 | 0.0001564 | 0xed...5a29 | |
10/01/2024 | 9:07:01 PM | sell | $1.23 | $2,539.27 | 1.23 | 2,539.27 | 0.0004873 | 0x05...cc95 | |
10/01/2024 | 3:38:32 PM | sell | $0.371 | $2,606.67 | 0.371 | 2,606.67 | 0.0001423 | 0x81...34e2 | |
10/01/2024 | 2:34:20 PM | sell | $0.4606 | $2,641.74 | 0.4606 | 2,641.74 | 0.0001743 | 0x09...a364 | |
10/01/2024 | 11:23:12 AM | buy | $0.01557 | $2,661.25 | 0.01557 | 2,661.25 | 0.05585 | 0x10...a01f | |
10/01/2024 | 10:42:10 AM | buy | $0.008918 | $2,660.17 | 0.008918 | 2,660.17 | 0.053352 | 0x52...8f0b |