WhatToFarm
/
Get started
12 Swap

Info about MONSTRO-WETH pair

Price USD
$0.091088
Price
0.0135782 WETH
TVL
$0.01464
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
32
Buys
31
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x8F09bBA27BD8A299ebF80f2D10C4a506834Ec68D
MONSTRO:
0x800fA9B2669fbD044cDA1D44c007dee430737351
WETH:
0x4200000000000000000000000000000000000006
Pooled MONSTRO:
67.26M
Pooled WETH:
$0.053889

MONSTRO/WETH price stats on Base

As of August 12, 2026, the current price of MONSTRO token on DEX Unknown DEX is $0.0000000001088. MONSTRO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,567.16. MONSTRO token contract is 0x800fA9B2669fbD044cDA1D44c007dee430737351 with a market cap $0.94. The liquidity pool contract is 0x8F09bBA27BD8A299ebF80f2D10C4a506834Ec68D with total value locked (TVL) of $0.01. The MONSTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONSTRO/WETH with the contract address 0x8F09bBA27BD8A299ebF80f2D10C4a506834Ec68D is $0.01.

The total transactions of MONSTRO/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

MONSTRO/WETH pool has a trading volume of $5,567.16 in the last 24 hours.

The exchange rate of 1 MONSTRO to WETH is 0.00000000000005782, captured at 12:08 AM UTC.

The price of converting 1 MONSTRO to USD is $0.0000000001088 today.

MONSTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:37:43 PMbuy$0.002435$0.0910880.0512930.013578233.43M
0xAbb...5bd3
0xfc...9b2b
08/11/202610:37:41 PMsell$1.51$0.0910880.00080550.0135782100.37M
0xd61...c00c
0x3c...600f
08/11/20269:28:59 AMbuy$0.001877$0.0547150.0510.082511398.24
0xAbb...5bd3
0xdd...208c
08/11/20269:26:23 AMbuy$178.65$0.0546860.09510.08249438.12M
0xcd6...f2fa
0x09...02f4
08/11/20269:25:37 AMbuy$201.17$0.0546330.10710.08246643.42M
0x044...ccc6
0xca...23d6
08/11/20269:24:07 AMbuy$247.78$0.0545710.13190.08243354.2M
0xf9d...29Ce
0x86...641f
08/11/20269:23:13 AMbuy$106.88$0.0545230.05690.08240723.63M
0xf9d...29Ce
0x53...03a4
08/11/20269:22:21 AMbuy$150.4$0.0544860.08010.08238933.53M
0x0e0...1b32
0xc4...3df3
08/11/20269:20:51 AMbuy$198.86$0.0544380.10590.08236344.8M
0x535...57c6
0xb8...4060
08/11/20269:19:53 AMbuy$241.02$0.0543810.12830.08233255.01M
0xa0b...53D0
0xa5...1023
08/11/20269:18:43 AMbuy$254.12$0.0543140.13530.08229658.9M
0xd7B...795d
0xd6...e402
08/11/20269:17:23 AMbuy$247.52$0.0542430.13190.08226158.32M
0xd61...c00c
0x4d...98fb
08/11/20269:15:55 AMbuy$207.87$0.0541820.11080.08222949.7M
0xcd6...f2fa
0xff...1857
08/11/20269:14:33 AMbuy$232.96$0.0541240.12420.08219856.49M
0x044...ccc6
0x91...d712
08/11/20269:13:39 AMbuy$221.01$0.0540660.11780.08216754.36M
0x584...7532
0x82...6a65
08/11/20269:12:39 AMbuy$131.49$0.0540190.07010.08214232.71M
0xf9d...29Ce
0xf1...aa73
08/11/20269:11:49 AMbuy$123.81$0.0539870.0660.08212531.05M
0x0e0...1b32
0x45...c6d3
08/11/20269:10:19 AMbuy$186.69$0.0539480.09950.08210447.29M
0x535...57c6
0x3d...5b23
08/11/20269:09:07 AMbuy$151.37$0.0539090.08060.08208138.73M
0xa0b...53D0
0x85...e2b9
08/11/20269:07:39 AMbuy$233.11$0.0538570.12420.08205560.43M
0x50d...c57d
0x46...aca0