WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00005
Price
0.00005 USDC
TVL
$4.86M
MKT CAP
$5M
5m
0.02%
1h
-0.01%
4h
2.50%
24h
2.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
23M
Telegram price alerts
Pair:
0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535
OpenAI:
0xFC9897a8C35cc24f3d83FdAbFFD6bc0Ff2Ed5B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.5B
Pooled USDC:
$185,164.31

OpenAI/USDC price stats on Base

As of August 24, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005. OpenAI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $22,873,921.27. OpenAI token contract is 0xFC9897a8C35cc24f3d83FdAbFFD6bc0Ff2Ed5B07 with a market cap $5,000,750.93. The liquidity pool contract is 0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535 with total value locked (TVL) of $4,860,716.90. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535 is $4,860,716.90.

The total transactions of OpenAI/USDC is 2414 in the last 24 hours, 1294 of which are buy transactions, and 1120 are sales transactions.

OpenAI/USDC pool has a trading volume of $22,873,921.27 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00005, captured at 6:54 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20266:53:55 AMbuy$11.34$0.0000511.340.00005226,771.04
0xc93...44d8
0x52...f92d
08/24/20266:53:53 AMsell$7.28$0.000049997.280.00004999145,773.84
0xc93...44d8
0x58...c1c3
08/24/20266:53:45 AMbuy$4.2$0.000054.20.0000584,051.53
0x2ca...8A44
0x2e...bf8e
08/24/20266:53:47 AMsell$7.52$0.000049997.520.00004999150,469.2
0x6C2...9F7B
0x2f...3f70
08/24/20266:53:43 AMbuy$7.52$0.000057.520.00005150,469.2
0x6C2...9F7B
0xdf...74b4
08/24/20266:53:33 AMbuy$7.28$0.000057.280.00005145,773.84
0xc93...44d8
0xbb...d620
08/24/20266:53:29 AMsell$0.8825$0.000049990.88250.0000499917,651.15
0x2ca...8A44
0x67...f478
08/24/20266:53:27 AMsell$9.24$0.000049999.240.00004999185,002.12
0x6C2...9F7B
0x0a...b215
08/24/20266:53:23 AMbuy$9.25$0.000059.250.00005185,002.12
0x6C2...9F7B
0xa4...034d
08/24/20266:53:23 AMbuy$0.8826$0.000050.88260.0000517,651.15
0x2ca...8A44
0x72...3b6c
08/24/20266:53:19 AMsell$7.63$0.000049997.630.00004999152,689.02
0x2ca...8A44
0xbf...afc6
08/24/20266:53:13 AMsell$9.52$0.000049999.520.00004999190,478.93
0xc93...44d8
0x23...910b
08/24/20266:53:09 AMbuy$9.52$0.000059.520.00005190,478.93
0xc93...44d8
0xc7...86fa
08/24/20266:53:07 AMsell$7.77$0.000049997.770.00004999155,586.19
0x6C2...9F7B
0xd8...3c84
08/24/20266:53:07 AMbuy$9.78$0.000059.780.00005195,667.56
0x394...d1bD
0x53...f2d6
08/24/20266:53:05 AMsell$10.06$0.0000499910.060.00004999201,295.16
0xc93...44d8
0xa1...0484
08/24/20266:53:03 AMbuy$7.78$0.000057.780.00005155,586.19
0x6C2...9F7B
0x4c...89ee
08/24/20266:53:01 AMsell$3.44$0.000049993.440.0000499968,869.42
0x6C2...9F7B
0x74...b440
08/24/20266:52:59 AMbuy$7.63$0.000057.630.00005152,689.02
0x2ca...8A44
0x16...5c00
08/24/20266:52:45 AMsell$2.31$0.000049992.310.0000499946,272.68
0x2ca...8A44
0xff...4e3a