WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0001007
Price
0.0001007 USDC
TVL
$6.1M
MKT CAP
$10.1M
5m
-0.03%
1h
0.46%
4h
1.82%
24h
1.82%
Share
TXNS
1K
Buys
657
Sells
632
Volume
43M
Telegram price alerts
Pair:
0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA
OpenAI:
0x2B31D3eD065F1f834D5C85EFEd49089F4c4f6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
59.07B
Pooled USDC:
$151,322.3

OpenAI/USDC price stats on Base

As of August 4, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001007. OpenAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $43,142,808.78. OpenAI token contract is 0x2B31D3eD065F1f834D5C85EFEd49089F4c4f6b07 with a market cap $10,079,357.00. The liquidity pool contract is 0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA with total value locked (TVL) of $6,104,887.64. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA is $6,104,887.64.

The total transactions of OpenAI/USDC is 1289 in the last 24 hours, 657 of which are buy transactions, and 632 are sales transactions.

OpenAI/USDC pool has a trading volume of $43,142,808.78 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0001007, captured at 2:07 PM UTC.

The price of converting 1 OpenAI to USD is $0.0001007 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20262:07:49 PMsell$432.89$0.0001007432.890.00010074.29M
0x6C2...9F7B
0xa6...5a82
08/04/20262:07:47 PMsell$48.39$0.000100748.390.0001007480,155.04
0x2ca...8A44
0x72...200e
08/04/20262:07:43 PMsell$94,961.18$0.000100894,961.180.0001008942.05M
0xc93...44d8
0xd1...7ad9
08/04/20262:07:37 PMbuy$48.41$0.000100848.410.0001008480,155.04
0x2ca...8A44
0x09...8a05
08/04/20262:07:37 PMbuy$94,980.15$0.000100894,980.150.0001008942.05M
0xc93...44d8
0xf0...48bf
08/04/20262:07:39 PMbuy$433.06$0.0001008433.060.00010084.29M
0x6C2...9F7B
0x9f...4044
08/04/20262:07:37 PMsell$401.82$0.0001008401.820.00010083.99M
0x6C2...9F7B
0x76...bc31
08/04/20262:07:35 PMsell$24.46$0.000100724.460.0001007242,696.11
0x2ca...8A44
0x1f...8913
08/04/20262:07:29 PMsell$94,383.99$0.000100894,383.990.0001008936.32M
0xc93...44d8
0x9b...0600
08/04/20262:07:27 PMbuy$24.47$0.000100824.470.0001008242,696.11
0x2ca...8A44
0x54...eae7
08/04/20262:07:25 PMbuy$11.64$0.000100811.640.0001008115,510.62
0xE20...EF08
0xe1...fca8
08/04/20262:07:25 PMbuy$401.9$0.0001008401.90.00010083.99M
0x6C2...9F7B
0x6a...9f1b
08/04/20262:07:23 PMbuy$94,402.88$0.000100894,402.880.0001008936.32M
0xc93...44d8
0x3a...43a1
08/04/20262:07:23 PMsell$482.38$0.0001008482.380.00010084.78M
0x6C2...9F7B
0xd5...197a
08/04/20262:07:23 PMsell$43.78$0.000100843.780.0001008434,291.88
0x2ca...8A44
0xf6...554c
08/04/20262:07:19 PMsell$94,949.71$0.000100894,949.710.0001008941.93M
0xc93...44d8
0x7b...5ba1
08/04/20262:07:11 PMbuy$94,968.61$0.000100894,968.610.0001008941.93M
0xc93...44d8
0xc0...1345
08/04/20262:07:13 PMbuy$43.79$0.000100843.790.0001008434,291.88
0x2ca...8A44
0x60...61ce
08/04/20262:07:11 PMbuy$482.48$0.0001008482.480.00010084.78M
0x6C2...9F7B
0x32...357d
08/04/20262:07:11 PMsell$21$0.0001008210.0001008208,330.5
0x2ca...8A44
0xe0...9815