WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.074705
Price
0.0101746 WETH
TVL
$51,417.41
MKT CAP
$47.1K
5m
0%
1h
2.10%
4h
19.87%
24h
251%
Share
TXNS
54
Buys
33
Sells
21
Volume
46K
Telegram price alerts
Pair:
0x8C1205993618001A8ee4B133aF1aCaFfABecAb3F
ARC:
0xf7A8D8Ed0A57bfB897fdc8303d77c23773ad53Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
527.3B
Pooled WETH:
$9.54

ARC/WETH price stats on Base

As of September 30, 2026, the current price of ARC token on DEX Unknown DEX is $0.00000004705. ARC price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $46,050.16. ARC token contract is 0xf7A8D8Ed0A57bfB897fdc8303d77c23773ad53Aa with a market cap $47,059.09. The liquidity pool contract is 0x8C1205993618001A8ee4B133aF1aCaFfABecAb3F with total value locked (TVL) of $51,417.42. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x8C1205993618001A8ee4B133aF1aCaFfABecAb3F is $51,417.42.

The total transactions of ARC/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

ARC/WETH pool has a trading volume of $46,050.16 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000000001746, captured at 11:00 AM UTC.

The price of converting 1 ARC to USD is $0.00000004705 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:54:27 AMbuy$969.12$0.0747050.35970.010174620.59B
0xDa0...5eFB
0x9f...1f4f
09/30/202610:46:53 AMsell$1,059.6$0.0746920.39340.010174222.58B
0x77A...7b31
0x2d...f26f
09/30/202610:39:17 AMbuy$873.96$0.0747610.32420.010176618.35B
0x421...6B25
0xc5...1642
09/30/202610:31:43 AMbuy$944.85$0.0744240.35070.010164221.36B
0xDf2...0Fe5
0x85...e634
09/30/202610:24:09 AMsell$556.98$0.0743240.2070.010160712.88B
0xc8E...41d5
0x0a...9b83
09/30/202610:16:33 AMsell$625.99$0.0745310.2330.010168613.81B
0x0E3...0Bf4
0xe4...3655
09/30/202610:08:57 AMsell$594.11$0.0747630.22080.010177112.47B
0x5E2...B15b
0x86...022d
09/30/202610:01:21 AMbuy$1,137.87$0.0746870.42310.010174324.27B
0xfE6...11a1
0x58...52eb
09/30/20269:53:47 AMsell$869.47$0.0746090.32350.010171518.86B
0x7b2...e8c5
0xd9...8c5f
09/30/20269:46:11 AMsell$763.65$0.0749120.28430.010182915.54B
0x348...De6e
0x4a...a40c
09/30/20269:38:37 AMbuy$915.25$0.0749180.34040.010182918.61B
0xCD9...9f4e
0x57...741a
09/30/20269:31:01 AMbuy$1,050.34$0.0745410.39140.010169223.13B
0x896...B7bC
0x59...de82
09/30/20269:23:27 AMsell$1,064.14$0.0745110.39710.010168323.59B
0xCd9...17D4
0x37...b428
09/30/20269:15:53 AMbuy$1,532.26$0.0747190.57240.010176234.47B
0xF4C...B500
0x1c...3dfb
09/30/20269:08:19 AMbuy$1,570.72$0.074160.58720.010155540.32B
0xbac...71F7
0x35...8fc7
09/30/20269:00:41 AMsell$969.41$0.0737680.3630.010141125.72B
0x5a6...9d1a
0x8b...3df0
09/30/20268:53:07 AMsell$1,021.4$0.0741070.38270.010153924.87B
0xbde...Cb52
0x12...0e64
09/30/20268:45:31 AMbuy$803.05$0.074170.3010.010156319.26B
0xBB0...e4d8
0x32...dfa4
09/30/20268:37:57 AMsell$1,025.06$0.074180.38460.010156824.52B
0x60f...4C13
0xe3...cd23
09/30/20268:30:23 AMsell$962.08$0.0745410.36080.010170321.19B
0xF46...Ca69
0xbe...f1ae