- WhatToFarm
- Base
- Unknown DEX
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 321,678.39
- Pooled VIRTUAL:
- $90,527.36
AERO/VIRTUAL price stats on Base
As of June 9, 2025, the current price of AERO token on DEX Unknown DEX is $0.5072. AERO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $22,634.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $828,109,620.21. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $325,363.14. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $325,363.14.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 540 in the last 24 hours, 320 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $22,634.06 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 0.2806, captured at 4:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5072 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 4:06:29 AM | sell | $22.63 | $0.5072 | 12.52 | 0.2806 | 44.62 | 0xd2...1326 | |
| 06/09/2025 | 4:06:23 AM | sell | $10.25 | $0.5073 | 5.67 | 0.2806 | 20.22 | 0x44...0a4d | |
| 06/09/2025 | 4:05:39 AM | sell | $19.48 | $0.5074 | 10.77 | 0.2807 | 38.39 | 0x50...2528 | |
| 06/09/2025 | 4:04:53 AM | sell | $25.82 | $0.5075 | 14.28 | 0.2808 | 50.88 | 0xbb...a006 | |
| 06/09/2025 | 4:04:19 AM | sell | $84.05 | $0.5079 | 46.5 | 0.2809 | 165.48 | 0x85...5495 | |
| 06/09/2025 | 4:04:03 AM | sell | $3.22 | $0.5082 | 1.78 | 0.2811 | 6.34 | 0xf4...03ac | |
| 06/09/2025 | 4:03:39 AM | sell | $18.82 | $0.5082 | 10.41 | 0.2811 | 37.02 | 0xb3...cbc9 | |
| 06/09/2025 | 4:03:17 AM | sell | $78.81 | $0.5085 | 43.6 | 0.2813 | 154.96 | 0xba...fde8 | |
| 06/09/2025 | 4:03:03 AM | sell | $85.5 | $0.509 | 47.3 | 0.2816 | 167.95 | 0xf2...fe30 | |
| 06/09/2025 | 3:27:03 AM | buy | $57.15 | $0.5108 | 31.7 | 0.2833 | 111.89 | 0x63...de9a | |
| 06/09/2025 | 3:21:17 AM | buy | $80.74 | $0.5106 | 44.77 | 0.2831 | 158.13 | 0xfa...ea9d | |
| 06/09/2025 | 3:20:59 AM | buy | $48.5 | $0.5111 | 26.85 | 0.2829 | 94.9 | 0xc7...33c1 | |
| 06/09/2025 | 3:11:59 AM | buy | $12.49 | $0.5104 | 6.92 | 0.2828 | 24.47 | 0x7f...e907 | |
| 06/09/2025 | 3:11:27 AM | buy | $53.87 | $0.5104 | 29.83 | 0.2826 | 105.53 | 0x6f...479d | |
| 06/09/2025 | 3:07:01 AM | buy | $65.82 | $0.5113 | 36.36 | 0.2824 | 128.73 | 0x7f...7636 | |
| 06/09/2025 | 3:06:23 AM | buy | $46.49 | $0.511 | 25.68 | 0.2822 | 90.97 | 0xde...23a0 | |
| 06/09/2025 | 3:05:39 AM | buy | $42.47 | $0.511 | 23.45 | 0.2821 | 83.12 | 0x10...b283 | |
| 06/09/2025 | 3:00:03 AM | buy | $2.51 | $0.5108 | 1.38 | 0.282 | 4.91 | 0x19...e3df | |
| 06/09/2025 | 2:56:17 AM | buy | $2.51 | $0.5107 | 1.38 | 0.282 | 4.91 | 0xfd...b040 | |
| 06/09/2025 | 2:50:15 AM | buy | $88.72 | $0.5106 | 48.97 | 0.2818 | 173.74 | 0x1e...cd9e |