- WhatToFarm
- Base
- Unknown DEX
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 154.16M
- Pooled WETH:
- $22.22
PAI/WETH price stats on Base
As of January 17, 2025, the current price of PAI token on DEX Unknown DEX is $0.0004901. PAI price is down -56.08% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $1,272,315.41. PAI token contract is 0xe6916D29616b8a051cF35a235BEF9B9f76011985 with a market cap $490,295.74. The liquidity pool contract is 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 with total value locked (TVL) of $151,172.41. The PAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 is $151,172.41.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 2634 in the last 24 hours, 1539 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $1,272,315.41 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.0000001441, captured at 1:41 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.0004901 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:51 PM | sell | $207.72 | $0.0004901 | 0.06108 | 0.061441 | 423,770.65 | 0x9f...44d2 | |
| 01/17/2025 | 1:40:17 PM | buy | $2.03 | $0.0004943 | 0.0006 | 0.061454 | 4,126.07 | 0xf4...2c73 | |
| 01/17/2025 | 1:38:49 PM | sell | $221.26 | $0.0004934 | 0.06499 | 0.061449 | 448,369.73 | 0xa8...fbb7 | |
| 01/17/2025 | 1:38:37 PM | sell | $160.12 | $0.0004959 | 0.04703 | 0.061456 | 322,851.14 | 0x10...10ba | |
| 01/17/2025 | 1:38:33 PM | buy | $102.12 | $0.0004993 | 0.03 | 0.061466 | 204,521.49 | 0x13...3c69 | |
| 01/17/2025 | 1:37:01 PM | sell | $3.24 | $0.0004972 | 0.0009517 | 0.061456 | 6,536.05 | 0xf0...a01f | |
| 01/17/2025 | 1:36:57 PM | buy | $0.8537 | $0.0005003 | 0.00025 | 0.061464 | 1,706.49 | 0x85...17e8 | |
| 01/17/2025 | 1:36:23 PM | sell | $221.79 | $0.0004996 | 0.06483 | 0.06146 | 443,948.33 | 0xdb...714c | |
| 01/17/2025 | 1:35:11 PM | sell | $780.93 | $0.0005026 | 0.2285 | 0.061471 | 1.55M | 0xd7...39be | |
| 01/17/2025 | 1:35:11 PM | buy | $221.1 | $0.000502 | 0.06471 | 0.061469 | 440,432.17 | 0x1b...e3f6 | |
| 01/17/2025 | 1:34:41 PM | sell | $216.37 | $0.0005092 | 0.06332 | 0.06149 | 424,907.85 | 0x3c...b7af | |
| 01/17/2025 | 1:33:43 PM | buy | $23.53 | $0.0005141 | 0.006879 | 0.061503 | 45,765.66 | 0x18...cd28 | |
| 01/17/2025 | 1:32:31 PM | sell | $135.42 | $0.0005116 | 0.0396 | 0.061496 | 264,676.39 | 0x60...10dc | |
| 01/17/2025 | 1:31:35 PM | buy | $11.62 | $0.0005155 | 0.0034 | 0.061507 | 22,551.25 | 0xc6...983e | |
| 01/17/2025 | 1:29:53 PM | sell | $227.1 | $0.0005143 | 0.06635 | 0.061502 | 441,513.42 | 0xa2...fcb5 | |
| 01/17/2025 | 1:29:41 PM | sell | $13.51 | $0.0005159 | 0.003949 | 0.061507 | 26,197.87 | 0x93...9f7f | |
| 01/17/2025 | 1:29:35 PM | buy | $446.33 | $0.0005161 | 0.1304 | 0.061508 | 864,646.56 | 0xc8...b424 | |
| 01/17/2025 | 1:27:47 PM | sell | $134.5 | $0.0005112 | 0.03928 | 0.061493 | 263,104.48 | 0x1f...e467 | |
| 01/17/2025 | 1:27:07 PM | buy | $176.78 | $0.0005134 | 0.05169 | 0.061501 | 344,300.56 | 0xe0...9589 | |
| 01/17/2025 | 1:25:37 PM | sell | $324.65 | $0.0005108 | 0.09501 | 0.061495 | 635,492.9 | 0x5c...412d |