WhatToFarm
/
Get started
12 Swap

Info about ARA-WETH pair

Price USD
$0.00004625
Price
0.071682 WETH
TVL
$1
MKT CAP
$391.5K
5m
0%
1h
0%
4h
41.79%
24h
41.79%
Share
TXNS
139
Buys
2
Sells
137
Volume
54K
Telegram price alerts
Pair:
0x8A024c94922666bD3A6049e950ef67b92A537477
ARA:
0x98cDA86d10507cBA402BdF68Af7C1871A968A569
WETH:
0x4200000000000000000000000000000000000006
Pooled ARA:
0.0111547
Pooled WETH:
$0.0175

ARA/WETH price stats on Base

As of February 21, 2025, the current price of ARA token on DEX Unknown DEX is $0.00004625. ARA price is up 41.79% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $53,841.34. ARA token contract is 0x98cDA86d10507cBA402BdF68Af7C1871A968A569 with a market cap $391,536.81. The liquidity pool contract is 0x8A024c94922666bD3A6049e950ef67b92A537477 with total value locked (TVL) of $1.00. The ARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARA/WETH with the contract address 0x8A024c94922666bD3A6049e950ef67b92A537477 is $1.00.

The total transactions of ARA/WETH is 139 in the last 24 hours, 2 of which are buy transactions, and 137 are sales transactions.

ARA/WETH pool has a trading volume of $53,841.34 in the last 24 hours.

The exchange rate of 1 ARA to WETH is 0.00000001682, captured at 11:31 AM UTC.

The price of converting 1 ARA to USD is $0.00004625 today.

ARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20258:21:33 AMbuy$403.52$0.000046250.14680.0716828.72M
0x79A...57FA
0xae...238a
02/21/20258:21:13 AMbuy$294.15$0.000046160.1070.0716796.37M
0x42C...C600
0x85...a394
02/21/20258:20:57 AMbuy$291.28$0.00004610.10590.0716766.32M
0x418...6204
0xf9...b1e9
02/21/20258:20:37 AMbuy$453.67$0.0000460.16490.0716729.86M
0xaB6...bcD3
0x30...4b08
02/21/20258:20:15 AMbuy$472.35$0.000045870.17170.07166710.3M
0x443...5F25
0xc1...2474
02/21/20258:19:55 AMbuy$469.09$0.000045740.17050.07166210.25M
0x873...33B5
0x4c...11bd
02/21/20258:19:43 AMbuy$551.62$0.00004560.20050.07165712.1M
0xBB9...536C
0x99...4f98
02/21/20258:19:25 AMbuy$529.4$0.000045460.19240.07165211.65M
0x84B...a4DE
0xfc...b71b
02/21/20258:19:13 AMbuy$348.36$0.000045370.12650.0716477.68M
0x411...6Ed6
0x82...9113
02/21/20258:18:57 AMbuy$618.93$0.000045230.22480.07164213.68M
0x443...5F25
0x9a...0fb3
02/21/20258:18:43 AMbuy$616.73$0.000045050.2240.07163613.69M
0x880...063f
0xd5...a5ed
02/21/20258:18:29 AMbuy$507.34$0.000044890.18430.0716311.3M
0xBB9...536C
0xde...728b
02/21/20258:18:13 AMbuy$368.21$0.000044720.13390.0716268.23M
0x84B...a4DE
0x7a...d76a
02/21/20258:17:57 AMbuy$554.93$0.00004460.20180.07162112.44M
0x411...6Ed6
0x20...05b4
02/21/20258:17:43 AMbuy$319.88$0.000044520.11620.0716177.18M
0x443...5F25
0xcb...26a6
02/21/20258:17:29 AMbuy$412.52$0.000044380.150.0716139.29M
0x880...063f
0xa3...23be
02/21/20258:17:15 AMbuy$423.24$0.000044260.15390.0716099.56M
0x873...33B5
0x0f...fe29
02/21/20258:17:01 AMbuy$352.84$0.000044160.12830.0716057.99M
0xBB9...536C
0x46...39e5
02/21/20258:16:45 AMbuy$523.9$0.000044040.19050.07160111.9M
0xaB6...bcD3
0xfc...51ef
02/21/20258:16:31 AMbuy$295.01$0.000043950.10720.0715976.71M
0x79A...57FA
0xa0...d5d7