WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.091941
Price
0.0121115 WETH
TVL
$0.01565
MKT CAP
$1.13
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x89c7f71A4BbB2aAB3F3A26537977684846133CA2
openhuman:
0x011eDDc65E4257eE222525445a918d9887dc4F63
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
40.31M
Pooled WETH:
$0.054497

openhuman/WETH price stats on Base

As of June 18, 2026, the current price of openhuman token on DEX Unknown DEX is $0.0000000001941. openhuman price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. openhuman token contract is 0x011eDDc65E4257eE222525445a918d9887dc4F63 with a market cap $1.13. The liquidity pool contract is 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2 with total value locked (TVL) of $0.02. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2 is $0.02.

The total transactions of openhuman/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.0000000000001115, captured at 9:29 AM UTC.

The price of converting 1 openhuman to USD is $0.0000000001941 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:13:03 PMbuy$0.003889$0.0919410.0514950.012111520.03M
0xAbb...5bd3
0xa8...5d77
06/17/20268:12:59 PMsell$0.01167$0.0919410.00081820.012111560.12M
0xd61...c00c
0xe4...efb5
06/15/202611:21:21 PMbuy$0.001788$0.056690.0510.083741267.27
0xAbb...5bd3
0xc2...8640
06/15/202611:20:11 PMbuy$166.95$0.0566450.09340.08371725.12M
0xa0b...53D0
0x6b...36fe
06/15/202611:19:45 PMbuy$186.48$0.0565670.10440.08367628.39M
0x044...ccc6
0x80...3f68
06/15/202611:19:15 PMbuy$73.96$0.0565150.04140.08364611.35M
0xcd6...f2fa
0x3a...93d6
06/15/202611:18:43 PMbuy$76.31$0.0564870.04270.08362911.76M
0x044...ccc6
0x5b...eab1
06/15/202611:18:15 PMbuy$201.25$0.0564360.11250.08359731.27M
0x584...7532
0x33...9eef
06/15/202611:17:55 PMbuy$221.31$0.0563510.12370.0835534.84M
0xf9d...29Ce
0x99...0938
06/15/202611:17:25 PMbuy$137.17$0.0562770.07670.08350921.85M
0x0e0...1b32
0x97...f357
06/15/202611:16:59 PMbuy$201.55$0.0562090.11270.08347132.46M
0x535...57c6
0x1a...0afa
06/15/202611:16:33 PMbuy$255.04$0.0561180.14260.08342141.68M
0x50d...c57d
0x1a...692d
06/15/202611:16:11 PMbuy$165.32$0.0560380.09240.08337427.38M
0xd7B...795d
0xb4...a5c7
06/15/202611:15:39 PMbuy$219.39$0.0559680.12250.08333236.76M
0xd61...c00c
0x21...6209
06/15/202611:15:11 PMbuy$173.58$0.0558870.0970.08328929.49M
0xcd6...f2fa
0x10...2696
06/15/202611:14:49 PMbuy$214.09$0.0558130.11960.08324736.83M
0x044...ccc6
0x11...2a83
06/15/202611:14:21 PMbuy$123.1$0.0557450.06880.08321121.42M
0x584...7532
0x4a...e0b4
06/15/202611:14:03 PMbuy$189.87$0.0556870.10610.08317733.39M
0xf9d...29Ce
0x7b...8608
06/15/202611:13:47 PMsell$0.03572$0.0556170.000019960.0831386,360.85
0x8da...1708
0x96...2637
06/15/202611:13:29 PMbuy$199.07$0.0556150.11120.08313635.45M
0x0e0...1b32
0x9a...6663