WhatToFarm
/
Get started
12 Swap

Info about pongo-WETH pair

Price USD
$0.00004056
Price
0.071511 WETH
TVL
$1
MKT CAP
$380.6K
5m
0%
1h
0%
4h
41.05%
24h
41.05%
Share
TXNS
127
Buys
1
Sells
126
Volume
51K
Telegram price alerts
Pair:
0x89D61B9aa88bC85b63B6Fd50d7b9499DC65f00ab
pongo:
0xbF87576692e6885193E7fEa5291Fe5634230161A
WETH:
0x4200000000000000000000000000000000000006
Pooled pongo:
0.0111633
Pooled WETH:
$0.0175

pongo/WETH price stats on Base

As of February 22, 2025, the current price of pongo token on DEX Unknown DEX is $0.00004056. pongo price is up 41.05% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $51,379.40. pongo token contract is 0xbF87576692e6885193E7fEa5291Fe5634230161A with a market cap $380,580.12. The liquidity pool contract is 0x89D61B9aa88bC85b63B6Fd50d7b9499DC65f00ab with total value locked (TVL) of $1.00. The pongo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pongo/WETH with the contract address 0x89D61B9aa88bC85b63B6Fd50d7b9499DC65f00ab is $1.00.

The total transactions of pongo/WETH is 127 in the last 24 hours, 1 of which are buy transactions, and 126 are sales transactions.

pongo/WETH pool has a trading volume of $51,379.40 in the last 24 hours.

The exchange rate of 1 pongo to WETH is 0.00000001511, captured at 11:35 AM UTC.

The price of converting 1 pongo to USD is $0.00004056 today.

pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20258:00:37 AMbuy$381.67$0.000040560.14220.0715119.41M
0x411...6Ed6
0x0a...0feb
02/22/20258:00:21 AMbuy$540.83$0.000040440.20150.07150613.37M
0x873...33B5
0xff...0682
02/22/20258:00:05 AMbuy$430.52$0.000040320.16040.07150210.68M
0x79A...57FA
0x91...dbef
02/22/20257:59:47 AMbuy$336.84$0.000040220.12550.0714988.37M
0x443...5F25
0x87...f207
02/22/20257:59:33 AMbuy$523.65$0.000040110.19510.07149413.05M
0x873...33B5
0xac...d179
02/22/20257:59:15 AMbuy$408.51$0.000039990.15220.0714910.21M
0x79A...57FA
0xe2...53ee
02/22/20257:58:59 AMbuy$529.34$0.000039920.1970.07148513.26M
0x411...6Ed6
0x52...bf1f
02/22/20257:58:45 AMbuy$576.09$0.000039780.21440.0714814.48M
0x443...5F25
0x2d...68eb
02/22/20257:58:31 AMbuy$406.81$0.000039660.15140.07147610.26M
0x880...063f
0xf7...928c
02/22/20257:58:15 AMbuy$478.29$0.000039550.1780.07147112.09M
0x873...33B5
0xda...ece0
02/22/20257:57:59 AMbuy$556.48$0.000039420.20710.07146714.12M
0xBB9...536C
0x28...25fe
02/22/20257:57:45 AMbuy$603.23$0.000039270.22450.07146115.36M
0x79A...57FA
0x4f...ab01
02/22/20257:57:29 AMbuy$601.62$0.000039120.22390.07145615.38M
0x418...6204
0xa8...508f
02/22/20257:57:09 AMbuy$305.24$0.000039010.11360.0714517.82M
0x84B...a4DE
0xfe...3c9c
02/22/20257:56:47 AMbuy$363.55$0.000038930.13530.0714489.34M
0x411...6Ed6
0x64...9b33
02/22/20257:56:31 AMbuy$388.41$0.000038790.14470.07144510.01M
0x443...5F25
0x7b...0f0f
02/22/20257:56:15 AMbuy$223.06$0.000038720.08310.0714425.76M
0x880...063f
0x20...e1d2
02/22/20257:55:55 AMbuy$530.16$0.000038630.19750.07143913.72M
0x873...33B5
0x19...a713
02/22/20257:55:37 AMbuy$243.47$0.000038530.09070.0714356.32M
0xBB9...536C
0x4d...f1a3
02/22/20257:55:21 AMbuy$444.44$0.000038480.16540.07143211.55M
0xaB6...bcD3
0x05...4d30