WhatToFarm
/
Get started
12 Swap

Info about DACT-WETH pair

Price USD
$0.076551
Price
0.0102364 WETH
TVL
$61,305.44
MKT CAP
$65.5K
5m
0%
1h
-13.29%
4h
36.62%
24h
380%
Share
TXNS
70
Buys
42
Sells
28
Volume
66K
Telegram price alerts
Pair:
0x8999222FdC77253ab4bFB8b869058053fa1f1b5C
DACT:
0x4b46519E8C2e3a2c6feAaA2422d4dcc1d76e6550
WETH:
0x4200000000000000000000000000000000000006
Pooled DACT:
455.71B
Pooled WETH:
$11.06

DACT/WETH price stats on Base

As of September 21, 2026, the current price of DACT token on DEX Unknown DEX is $0.00000006551. DACT price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $65,938.60. DACT token contract is 0x4b46519E8C2e3a2c6feAaA2422d4dcc1d76e6550 with a market cap $65,515.17. The liquidity pool contract is 0x8999222FdC77253ab4bFB8b869058053fa1f1b5C with total value locked (TVL) of $61,305.44. The DACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACT/WETH with the contract address 0x8999222FdC77253ab4bFB8b869058053fa1f1b5C is $61,305.44.

The total transactions of DACT/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

DACT/WETH pool has a trading volume of $65,938.60 in the last 24 hours.

The exchange rate of 1 DACT to WETH is 0.00000000002364, captured at 8:08 PM UTC.

The price of converting 1 DACT to USD is $0.00000006551 today.

DACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:08:01 PMbuy$886.06$0.0765510.31980.010236413.52B
0xB55...e964
0x59...7293
09/21/20268:00:25 PMbuy$1,004.81$0.0761310.36360.010221816.39B
0x4a6...7dD5
0x1c...80ad
09/21/20267:52:51 PMsell$840.49$0.0760630.3040.010219313.86B
0x373...C6e0
0xba...04bb
09/21/20267:45:15 PMsell$1,323.87$0.0765240.47870.010235920.29B
0x112...31e6
0x9f...fe8c
09/21/20267:37:41 PMbuy$982.26$0.0766410.35510.010240114.79B
0x26d...3a02
0x66...dc40
09/21/20267:30:07 PMsell$1,166.8$0.0766370.42210.010240117.58B
0x78f...ccb2
0xb7...481f
09/21/20267:22:31 PMsell$1,226.54$0.0771720.44360.010259417.1B
0x184...4f63
0x4b...6805
09/21/20267:14:57 PMbuy$293.9$0.0774180.10650.01026883.96B
0x827...C8b9
0x84...0371
09/21/20267:07:21 PMsell$1,099.77$0.0775550.39870.010273914.56B
0x565...2E06
0x40...1e8e
09/21/20266:52:13 PMbuy$1,391.7$0.0780150.50560.010291117.36B
0xaEc...90da
0x2a...0666
09/21/20266:44:39 PMbuy$1,467.04$0.0773040.53560.010266620.08B
0xeD5...f2D4
0x52...95d0
09/21/20266:37:05 PMbuy$1,783.27$0.0769820.64840.010253827.01B
0x938...BeC6
0x33...803d
09/21/20266:29:31 PMsell$883.89$0.076370.32150.010231713.88B
0x702...4189
0x8f...5425
09/21/20266:21:57 PMsell$1,034.84$0.076790.37640.010246915.24B
0xff9...A674
0xad...6098
09/21/20266:14:21 PMbuy$931.61$0.0768590.33860.010249313.58B
0x33d...6aE1
0x7d...2484
09/21/20266:06:47 PMbuy$1,035.26$0.0764130.37710.010233616.14B
0x9b4...50ab
0x29...87a8
09/21/20265:59:11 PMsell$1,453.97$0.0764580.53010.010235522.51B
0x774...39c9
0x43...f117
09/21/20265:51:37 PMsell$1,428.82$0.0770840.52190.010258820.17B
0x376...2707
0x12...7af7
09/21/20265:36:29 PMbuy$1,035.06$0.076820.37670.010248215.18B
0xE87...6C9e
0x40...5636
09/21/20265:28:51 PMbuy$1,082.4$0.0763610.39370.010231317.01B
0xf66...2e25
0xb8...a95d