WhatToFarm
/
Get started
12 Swap

Info about MUSSEL-WETH pair

Price USD
$0.0004658
Price
0.061339 WETH
TVL
$67,603.48
MKT CAP
$464.9K
5m
-0.75%
1h
3.36%
4h
10.55%
24h
318%
Share
TXNS
1K
Buys
520
Sells
520
Volume
179K
Telegram price alerts
Pair:
0x8949D14546Eb5fB38F7daad65a534Ab731321BB1
MUSSEL:
0x8A50629BdC110526d8693613bc4100742eDE7C32
WETH:
0x4200000000000000000000000000000000000006
Pooled MUSSEL:
72.71M
Pooled WETH:
$9.72

MUSSEL/WETH price stats on Base

As of December 21, 2024, the current price of MUSSEL token on DEX Unknown DEX is $0.0004658. MUSSEL price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $178,888.31. MUSSEL token contract is 0x8A50629BdC110526d8693613bc4100742eDE7C32 with a market cap $464,899.25. The liquidity pool contract is 0x8949D14546Eb5fB38F7daad65a534Ab731321BB1 with total value locked (TVL) of $67,603.48. The MUSSEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUSSEL/WETH with the contract address 0x8949D14546Eb5fB38F7daad65a534Ab731321BB1 is $67,603.48.

The total transactions of MUSSEL/WETH is 1040 in the last 24 hours, 520 of which are buy transactions, and 520 are sales transactions.

MUSSEL/WETH pool has a trading volume of $178,888.31 in the last 24 hours.

The exchange rate of 1 MUSSEL to WETH is 0.0000001339, captured at 2:59 AM UTC.

The price of converting 1 MUSSEL to USD is $0.0004658 today.

MUSSEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:57:45 AMsell$169.88$0.00046580.048850.061339364,690.9
0x128...d921
0x10...c809
12/21/20242:57:25 AMbuy$167.23$0.00046870.048080.061347356,786.28
0xBda...BfBe
0xf9...4008
12/21/20242:57:11 AMsell$162.42$0.00046590.046690.061339348,592.25
0x128...d921
0xec...88a0
12/21/20242:56:51 AMbuy$150.5$0.00046890.043260.061348320,940.69
0xBda...BfBe
0x35...722d
12/21/20242:56:35 AMsell$47.43$0.00046470.013630.061335102,067.4
0xBda...BfBe
0x5a...fd6e
12/21/20242:56:35 AMsell$93.94$0.00046670.0270.061341201,293.8
0x128...d921
0x75...5e74
12/21/20242:56:15 AMbuy$125.35$0.00046910.036030.061348267,216.78
0xBda...BfBe
0xd8...60d2
12/21/20242:55:21 AMsell$118.15$0.00046660.033930.06134253,230.62
0x128...d921
0x2f...b5b8
12/21/20242:55:03 AMbuy$112.07$0.00046940.032180.061348238,720.72
0x7bE...45b2
0xbe...4ba8
12/21/20242:54:39 AMsell$110.03$0.00046660.03160.06134235,792.4
0x128...d921
0x0d...12f3
12/21/20242:54:13 AMbuy$155.69$0.00046880.044710.061346332,104.38
0xBda...BfBe
0x71...fab8
12/21/20242:53:57 AMsell$42.57$0.00046440.012220.06133391,659.44
0xBda...BfBe
0xbf...d18d
12/21/20242:53:55 AMsell$90.88$0.00046630.02610.061339194,913.93
0x128...d921
0xd6...4ca5
12/21/20242:52:43 AMbuy$131.06$0.00046910.037590.061345279,387.26
0xBda...BfBe
0x6c...933d
12/21/20242:52:21 AMsell$148.89$0.00046650.042710.061338319,128.42
0x128...d921
0x3a...a6e7
12/21/20242:51:11 AMbuy$149.04$0.00046930.042750.061346317,526.29
0xBda...BfBe
0xfd...f746
12/21/20242:50:49 AMsell$159.09$0.00046670.045630.061338340,871.88
0x128...d921
0xef...c67b
12/21/20242:49:49 AMbuy$138.86$0.00046980.039830.061347295,576.89
0xBda...BfBe
0x8d...2df2
12/21/20242:49:27 AMsell$164.78$0.00046720.047270.06134352,639.68
0x128...d921
0xd4...8b77
12/21/20242:48:29 AMbuy$122.61$0.00046980.035240.06135260,971.59
0xBda...BfBe
0xd0...2b96