- WhatToFarm
- Base
- Unknown DEX
- ZEB-WETH LPs
Info about ZEB-WETH pair
- Pooled ZEB:
- 2.97M
- Pooled WETH:
- $13.75
ZEB/WETH price stats on Base
As of January 8, 2025, the current price of ZEB token on DEX Unknown DEX is $0.01553. ZEB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $23,911.29. ZEB token contract is 0x4814bc5Ec9a62cC9dDb755cfb75c86c7916828c0 with a market cap $15,528,812.02. The liquidity pool contract is 0x88dAf9cdcF78160eC340E8073C8Fa94CfF9CCa45 with total value locked (TVL) of $92,192.77. The ZEB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEB/WETH now?
The current liquidity of ZEB/WETH with the contract address 0x88dAf9cdcF78160eC340E8073C8Fa94CfF9CCa45 is $92,192.77.
How many transactions are there in the ZEB/WETH pool in the last 24 hours?
The total transactions of ZEB/WETH is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZEB/WETH pool in the last 24 hours?
ZEB/WETH pool has a trading volume of $23,911.29 in the last 24 hours.
What is the exchange rate of 1 ZEB to WETH?
The exchange rate of 1 ZEB to WETH is 0.000004634, captured at 8:11 AM UTC.
How much is 1 ZEB in dollars?
The price of converting 1 ZEB to USD is $0.01553 today.
ZEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:10:41 AM | buy | $117.33 | $0.01553 | 0.035 | 0.054634 | 7,552.51 | 0xea...9279 | |
| 01/08/2025 | 8:02:55 AM | sell | $119.33 | $0.01546 | 0.03554 | 0.054606 | 7,716.44 | 0x34...f41f | |
| 01/08/2025 | 7:48:19 AM | buy | $153.9 | $0.01549 | 0.046 | 0.05463 | 9,933.18 | 0xa4...f89d | |
| 01/08/2025 | 7:44:15 AM | sell | $140.04 | $0.01536 | 0.04194 | 0.054601 | 9,114.69 | 0xbe...45e8 | |
| 01/08/2025 | 7:25:57 AM | buy | $159.64 | $0.01539 | 0.048 | 0.054627 | 10,372.5 | 0x85...a3cf | |
| 01/08/2025 | 7:25:37 AM | sell | $100.4 | $0.01527 | 0.03019 | 0.054594 | 6,571.6 | 0x35...7678 | |
| 01/08/2025 | 7:06:57 AM | sell | $92.56 | $0.01531 | 0.02787 | 0.054613 | 6,042.13 | 0x64...0571 | |
| 01/08/2025 | 7:03:31 AM | buy | $162.59 | $0.01537 | 0.049 | 0.054634 | 10,573.6 | 0x8f...28aa | |
| 01/08/2025 | 6:48:19 AM | sell | $145.14 | $0.01528 | 0.04373 | 0.054604 | 9,496.72 | 0x4c...6b62 | |
| 01/08/2025 | 6:41:03 AM | buy | $132.88 | $0.01539 | 0.04 | 0.054633 | 8,632.3 | 0xc1...7125 | |
| 01/08/2025 | 6:29:39 AM | sell | $111.27 | $0.01535 | 0.03336 | 0.054603 | 7,248.08 | 0xeb...018c | |
| 01/08/2025 | 6:18:41 AM | buy | $156.95 | $0.01545 | 0.047 | 0.054626 | 10,157.78 | 0x75...8cb5 | |
| 01/08/2025 | 6:11:01 AM | sell | $126.6 | $0.01539 | 0.03779 | 0.054596 | 8,222.71 | 0x0d...4903 | |
| 01/08/2025 | 5:56:19 AM | buy | $137.28 | $0.01547 | 0.041 | 0.054622 | 8,868.89 | 0x4b...d8d9 | |
| 01/08/2025 | 5:52:21 AM | sell | $95.49 | $0.01538 | 0.0285 | 0.054591 | 6,208.19 | 0x3c...fa20 | |
| 01/08/2025 | 5:33:57 AM | buy | $171.66 | $0.01552 | 0.051 | 0.054611 | 11,060.08 | 0x66...3d8e | |
| 01/08/2025 | 5:33:41 AM | sell | $103.81 | $0.0154 | 0.03084 | 0.054576 | 6,739.02 | 0x71...3bad | |
| 01/08/2025 | 5:15:03 AM | sell | $122.69 | $0.01543 | 0.03655 | 0.054599 | 7,947.39 | 0x78...15a4 | |
| 01/08/2025 | 5:11:31 AM | buy | $137.33 | $0.01549 | 0.041 | 0.054625 | 8,863.48 | 0x61...b784 | |
| 01/08/2025 | 4:56:23 AM | sell | $103.47 | $0.01535 | 0.03095 | 0.054594 | 6,736.8 | 0xbf...3258 |