WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054164
Price
0.0822 WETH
TVL
$4.11
MKT CAP
$40.8K
5m
0%
1h
0%
4h
41.96%
24h
41.96%
Share
TXNS
28
Buys
28
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x88856Ad0016738fd1C30DE52D408A4578618891F
openhuman:
0x19eE77C8E4c5332DeB461c9f452f3fE4d0654A32
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
369,866.54
Pooled WETH:
$0.0008134

openhuman/WETH price stats on Base

As of August 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004164. openhuman price is up 41.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,976.69. openhuman token contract is 0x19eE77C8E4c5332DeB461c9f452f3fE4d0654A32 with a market cap $40,816.40. The liquidity pool contract is 0x88856Ad0016738fd1C30DE52D408A4578618891F with total value locked (TVL) of $4.12. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x88856Ad0016738fd1C30DE52D408A4578618891F is $4.12.

The total transactions of openhuman/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,976.69 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.0000000022, captured at 7:48 PM UTC.

The price of converting 1 openhuman to USD is $0.000004164 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:36:51 PMbuy$79.29$0.0541640.04190.082219.04M
0xd61...c00c
0xf5...1b8b
08/05/20265:35:31 PMbuy$236$0.0541260.12470.0821857.19M
0xcd6...f2fa
0x2b...978a
08/05/20265:34:23 PMbuy$151.35$0.0540780.080.08215537.11M
0xd7B...795d
0xdd...4d05
08/05/20265:32:51 PMbuy$140$0.0540420.0740.08213634.63M
0xcd6...f2fa
0x56...44e9
08/05/20265:31:39 PMbuy$251.65$0.0539930.13310.08211263.02M
0x044...ccc6
0x3c...3485
08/05/20265:30:17 PMbuy$262.85$0.0539320.1390.08207966.84M
0x584...7532
0x61...a485
08/05/20265:28:49 PMbuy$102.86$0.0538880.05440.08205626.45M
0xf9d...29Ce
0x54...94df
08/05/20265:27:53 PMbuy$185.16$0.0538550.09790.08203848.02M
0x0e0...1b32
0xce...4799
08/05/20265:26:25 PMbuy$217.8$0.053810.11510.08201357.16M
0x535...57c6
0x2b...b74b
08/05/20265:25:01 PMbuy$237.52$0.0537540.12560.08198563.26M
0xa0b...53D0
0x69...0e56
08/05/20265:23:37 PMbuy$252.64$0.0536980.13360.08195568.32M
0x50d...c57d
0xee...7fe6
08/05/20265:21:23 PMbuy$125.01$0.0536110.06630.08191534.61M
0xd61...c00c
0xa4...b8d2
08/05/20265:22:21 PMbuy$141.36$0.0536550.07470.08193138.67M
0xd7B...795d
0x6e...ac5e
08/05/20265:14:39 PMbuy$254.19$0.0534310.13430.08181274.08M
0x535...57c6
0x80...a9c0
08/05/20265:13:11 PMbuy$227.42$0.0533790.12010.08178467.3M
0xa0b...53D0
0x3f...43ec
08/05/20265:11:57 PMbuy$114.72$0.0533410.06060.08176434.34M
0x50d...c57d
0xb4...90bb
08/05/20265:11:05 PMbuy$177.94$0.0533120.09390.08174753.72M
0xd7B...795d
0x1b...77f2
08/05/20265:10:15 PMbuy$200.04$0.0532670.10570.08172661.23M
0xd61...c00c
0x48...ffec
08/05/20265:09:17 PMbuy$96.57$0.0532360.0510.08170929.84M
0xcd6...f2fa
0x9a...e40b
08/05/20265:08:23 PMbuy$86.74$0.0532170.04580.08169826.96M
0x044...ccc6
0xaf...4ca9