WhatToFarm
/
Get started
12 Swap

Info about msUSD-msETH pair

Price USD
$0.7769
Price
0.0004506 msETH
TVL
$1.66M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-22.00%
24h
-22.01%
Share
TXNS
560
Buys
406
Sells
154
Volume
328K
Telegram price alerts
Pair:
0x8845126640B36df1D24bf3dF9B2903fD4c730FE6
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
Pooled msUSD:
881,494.87
Pooled msETH:
$438.14

msUSD/msETH price stats on Base

As of May 16, 2026, the current price of msUSD token on DEX Unknown DEX is $0.7769. msUSD price is down -22.01% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $327,640.30. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $10,366,659.48. The liquidity pool contract is 0x8845126640B36df1D24bf3dF9B2903fD4c730FE6 with total value locked (TVL) of $1,658,052.52. The msUSD/msETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msUSD/msETH with the contract address 0x8845126640B36df1D24bf3dF9B2903fD4c730FE6 is $1,658,052.52.

The total transactions of msUSD/msETH is 560 in the last 24 hours, 406 of which are buy transactions, and 154 are sales transactions.

msUSD/msETH pool has a trading volume of $327,640.30 in the last 24 hours.

The exchange rate of 1 msUSD to msETH is 0.0004506, captured at 1:25 AM UTC.

The price of converting 1 msUSD to USD is $0.7769 today.

msUSD-msETH price chart

DateTime
Price $
Price msETH
MakerTXN
05/15/20269:57:25 PMbuy$805.8$0.77690.46730.00045061,037.08
0xc0f...979C
0x7f...9649
05/15/20269:57:25 PMbuy$805.93$0.77690.46730.00045051,037.26
0xc0f...979C
0x26...9330
05/15/20266:13:03 PMsell$456.85$0.99650.20530.0004478458.41
0xC0f...cA59
0x00...f244
05/15/20266:12:53 PMsell$129.76$0.99640.058320.0004478130.22
0x02a...818f
0xdc...5e2f
05/15/20266:12:43 PMsell$245.38$0.99610.11030.0004478246.33
0xc0f...55B4
0xa5...fe0c
05/15/20266:12:13 PMsell$986.06$0.99630.44320.0004478989.66
0x367...1278
0x0b...fe02
05/15/20266:00:23 PMsell$463.06$0.99610.20820.0004479464.83
0x367...1278
0x05...04fa
05/15/20265:06:25 PMsell$245.41$0.99630.11030.0004479246.3
0xC0f...237e
0x85...364d
05/15/20265:06:25 PMsell$227.31$0.99630.10210.0004479228.13
0xC0f...237e
0x39...6850
05/15/20265:06:23 PMsell$832.03$0.77690.47980.0004481,070.87
0x9Ea...FB7a
0xa0...a8f8
05/15/20265:06:23 PMsell$180.19$0.77690.10380.0004479231.91
0x7Cd...304a
0xf9...7151
05/15/20265:06:23 PMsell$191.32$0.77690.11030.000448246.24
0xC0f...6161
0x4c...7591
05/15/20265:06:23 PMsell$1,696.76$0.77690.97870.00044812,183.81
0xe07...227A
0x38...3936
05/15/20265:06:23 PMsell$161.04$0.77690.092910.0004482207.26
0xC0f...6161
0xa9...62f2
05/15/20264:30:15 PMsell$1,474.65$0.99610.66360.00044831,480.31
0x367...1278
0x6b...4c56
05/15/20264:30:15 PMsell$793.19$0.99630.35690.0004484796.08
0x94A...4a54
0x13...1f6a
05/15/20264:30:13 PMsell$178.59$0.99550.080450.0004484179.39
0xc0F...B0B4
0x9e...24e1
05/15/20264:30:09 PMsell$469.72$0.99650.21130.0004485471.32
0xc0F...5f5b
0x02...3283
05/15/20264:24:57 PMsell$418.59$0.77690.24160.0004485538.74
0x538...431F
0x39...8762
05/15/20264:24:53 PMsell$394.07$0.99650.17730.0004485395.45
0xC0f...7Ff5
0x5b...20ca