WhatToFarm
/
Get started
12 Swap

Info about Supertake-WETH pair

Price USD
$0.056944
Price
0.082597 WETH
TVL
$5.51
MKT CAP
$58.3K
5m
0%
1h
0%
4h
45.31%
24h
45.31%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x882E4D02A164FeE49b46e51178B539f6c64BCFa1
Supertake:
0xf89F24D58dd722cC7445b958711107FEe0720BA3
WETH:
0x4200000000000000000000000000000000000006
Pooled Supertake:
322,347.85
Pooled WETH:
$0.0008357

Supertake/WETH price stats on Base

As of September 28, 2026, the current price of Supertake token on DEX Unknown DEX is $0.000006944. Supertake price is up 45.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,175.94. Supertake token contract is 0xf89F24D58dd722cC7445b958711107FEe0720BA3 with a market cap $58,336.81. The liquidity pool contract is 0x882E4D02A164FeE49b46e51178B539f6c64BCFa1 with total value locked (TVL) of $5.51. The Supertake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Supertake/WETH with the contract address 0x882E4D02A164FeE49b46e51178B539f6c64BCFa1 is $5.51.

The total transactions of Supertake/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

Supertake/WETH pool has a trading volume of $8,175.94 in the last 24 hours.

The exchange rate of 1 Supertake to WETH is 0.000000002597, captured at 6:26 PM UTC.

The price of converting 1 Supertake to USD is $0.000006944 today.

Supertake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:07:07 PMbuy$0.002673$0.0569440.0510.082597385.01
0xAbb...5bd3
0x9c...b520
09/28/20264:06:41 PMsell$0.07263$0.0568920.000027170.08257810,538.21
0x157...acc1
0x8c...f5b5
09/28/20264:05:03 PMbuy$268.04$0.0568940.10030.08257938.88M
0x4A3...D3D8
0xf4...c997
09/28/20264:04:11 PMbuy$358.64$0.0568050.13420.08254652.7M
0xa36...DE3e
0x2e...cd7d
09/28/20264:02:47 PMbuy$314.46$0.0567130.11760.0825146.84M
0xA65...aF18
0x5a...04d6
09/28/20264:01:35 PMbuy$370$0.056620.13830.08247455.89M
0x624...7aa4
0xce...8107
09/28/20264:00:41 PMbuy$221.55$0.0565380.08280.08244333.88M
0x80d...5EEf
0x10...2a62
09/28/20263:59:39 PMbuy$171.37$0.0564890.0640.08242326.41M
0x4A3...D3D8
0x5a...03ef
09/28/20263:58:11 PMbuy$348.6$0.0564160.13020.08239654.33M
0x529...035A
0x6a...88cd
09/28/20263:57:19 PMbuy$134.99$0.0563520.05040.08237121.25M
0xa36...DE3e
0x75...fc64
09/28/20263:56:37 PMbuy$130.94$0.0563140.04890.08235820.74M
0xA65...aF18
0x21...5252
09/28/20263:55:27 PMbuy$291.24$0.056260.10870.08233646.52M
0xc05...ca29
0x4d...fa82
09/28/20263:54:33 PMbuy$209.54$0.0561850.07830.08231133.88M
0xF76...a719
0xdc...7b5c
09/28/20263:53:21 PMbuy$167.14$0.0561290.06250.08229227.27M
0xd25...4812
0xe0...a1c2
09/28/20263:52:01 PMbuy$284.09$0.0560710.10620.08226946.79M
0xC0D...560f
0x1e...bee3
09/28/20263:51:07 PMbuy$272.49$0.0560.10180.08224145.41M
0x624...7aa4
0x18...5a66
09/28/20263:50:21 PMbuy$186.28$0.0559380.06960.08221831.37M
0x80d...5EEf
0x24...d8a0
09/28/20263:49:01 PMbuy$248.4$0.0558750.09290.08219742.28M
0x4A3...D3D8
0x48...80c7
09/28/20263:48:15 PMbuy$241.19$0.0558110.09020.08217341.5M
0x529...035A
0x01...ab21
09/28/20263:47:05 PMbuy$142.3$0.0557630.05320.08215424.69M
0xa36...DE3e
0x08...75f5