WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.052875
Price
0.08164 WETH
TVL
$1.38
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
9
Buys
0
Sells
9
Volume
767
Telegram price alerts
Pair:
0x87BBad85339498f00f2A20d5f4b94F8a7b519911
openhuman:
0x7486f6Fee02a1db51321A5DC1452b148F37aFa80
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
67,710.8
Pooled WETH:
$0.0001117

openhuman/WETH price stats on Base

As of July 8, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000002875. openhuman price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $766.87. openhuman token contract is 0x7486f6Fee02a1db51321A5DC1452b148F37aFa80 with a market cap $28,176.63. The liquidity pool contract is 0x87BBad85339498f00f2A20d5f4b94F8a7b519911 with total value locked (TVL) of $1.39. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x87BBad85339498f00f2A20d5f4b94F8a7b519911 is $1.39.

The total transactions of openhuman/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

openhuman/WETH pool has a trading volume of $766.87 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000164, captured at 12:14 PM UTC.

The price of converting 1 openhuman to USD is $0.000002875 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:28:17 AMbuy$0.001752$0.0528750.0510.08164609.490x03...256b
07/08/20266:28:07 AMbuy$1.99$0.0528480.0011360.081625698,745.320x54...384b
07/08/20266:27:47 AMbuy$122.47$0.0528350.06990.08161843.19M0xfb...3902
07/08/20266:26:15 AMbuy$227.8$0.0527970.13010.08159781.44M0x82...9787
07/08/20266:25:31 AMbuy$69.41$0.0527690.03960.08157925.06M0xb7...1ccb
07/08/20266:23:43 AMbuy$166.76$0.0527370.09540.08156560.92M0x85...f34d
07/08/20266:22:09 AMbuy$178.42$0.0527030.1020.08154565.99M0xe4...7c4a
07/08/20266:21:03 AMbuy$0.0004024$0.0526860.06230.081535149.810xba...31be
07/08/20266:21:01 AMbuy$0.00003842$0.0526860.0721960.08153514.30xb1...d877