WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053923
Price
0.082217 WETH
TVL
$0.9658
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
8.77%
Share
TXNS
17
Buys
1
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc
openhuman:
0xb1e5df7c13cf9C681f66882a028c725A047e89b6
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
127,044.41
Pooled WETH:
$0.0002728

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003923. openhuman price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,961.22. openhuman token contract is 0xb1e5df7c13cf9C681f66882a028c725A047e89b6 with a market cap $29,428.21. The liquidity pool contract is 0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc with total value locked (TVL) of $0.97. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x879A27cD5c4Bab4B441a4566D22BC6C4c44A2aAc is $0.97.

The total transactions of openhuman/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

openhuman/WETH pool has a trading volume of $1,961.22 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002217, captured at 8:25 AM UTC.

The price of converting 1 openhuman to USD is $0.000003923 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:58:55 AMsell$0.01699$0.0539230.0596020.0822174,330.95
0xE6C...302C
0x14...cdc5
07/07/20263:01:55 AMbuy$0.01777$0.0541030.000010.0823084,330.95
0xE6C...302C
0x90...653a
07/07/20262:06:17 AMbuy$146.95$0.0541110.08210.08229735.74M
0x50d...c57d
0x66...081f
07/07/20262:05:55 AMbuy$98.08$0.0540760.05480.08227724.06M
0xd7B...795d
0x17...adca
07/07/20262:05:23 AMbuy$171.36$0.0540440.09560.08225642.37M
0xd61...c00c
0x51...5974
07/07/20262:04:57 AMbuy$77.63$0.054010.04330.08223619.36M
0xcd6...f2fa
0x51...c6ef
07/07/20262:04:21 AMbuy$228.12$0.0539650.12730.08221257.53M
0x044...ccc6
0x63...5a93
07/07/20262:03:47 AMbuy$109.84$0.0539170.06130.08218628.04M
0x584...7532
0xd5...a8c9
07/07/20262:03:25 AMbuy$236.5$0.0538690.1320.08215961.13M
0xf9d...29Ce
0x7d...0c4c
07/07/20262:02:55 AMbuy$243.46$0.0538020.13590.08212264.03M
0x0e0...1b32
0x90...6a2f
07/07/20262:02:17 AMbuy$164.02$0.0537480.09150.08209143.75M
0x535...57c6
0xbd...08e7
07/07/20262:01:59 AMbuy$95.16$0.0537130.05310.08207125.63M
0xa0b...53D0
0x2f...b7d8
07/07/20262:01:25 AMbuy$123.53$0.0536840.06890.08205533.52M
0x50d...c57d
0x55...d4cb
07/07/20262:00:59 AMbuy$182.23$0.0536410.10170.08203250.04M
0xd7B...795d
0xc1...7556
07/07/20261:58:43 AMbuy$84.25$0.0536070.0470.08201223.36M
0xd61...c00c
0x3b...53fe
07/07/20261:58:15 AMbuy$0.0004125$0.0535980.06230.082006114.65
0x0E6...9fb9
0x7b...40f1
07/07/20261:58:13 AMbuy$0.00004232$0.0535970.072360.08200611.76
0x0e7...49c9
0xae...c084