- WhatToFarm
- Base
- Unknown DEX
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 3.58
- Pooled WETH:
- $0.061157
SONIC/WETH price stats on Base
As of January 8, 2025, the current price of SONIC token on DEX Unknown DEX is $0.0001088. SONIC price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. SONIC token contract is 0x9171Fe9B59B7614B2b665B0e418690313a789727 with a market cap $109,163,189.15. The liquidity pool contract is 0x87927Bf1441FA19c56a194d6261cb925E72E7Fbc with total value locked (TVL) of $0.00. The SONIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0x87927Bf1441FA19c56a194d6261cb925E72E7Fbc is $0.00.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.00000003217, captured at 9:47 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.0001088 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:02:15 PM | sell | $0.0101447 | $0.0001088 | 0.0144279 | 0.073217 | 0.06133 | 0xa8...14d9 | |
| 01/07/2025 | 7:07:19 PM | sell | $0.0103236 | $0.00011 | 0.0149458 | 0.073217 | 0.06294 | 0x94...65a0 | |
| 01/07/2025 | 2:43:47 AM | sell | $0.0106115 | $0.0001185 | 0.013166 | 0.073217 | 0.06516 | 0xdc...ee04 | |
| 01/07/2025 | 2:03:15 AM | sell | $0.0102066 | $0.0001187 | 0.0145598 | 0.073217 | 0.06174 | 0x9c...a8b9 | |
| 01/06/2025 | 3:48:35 PM | sell | $0.0105572 | $0.0001185 | 0.0131512 | 0.073217 | 0.0647 | 0x1c...270d | |
| 01/06/2025 | 5:04:19 AM | buy | $0.0004244 | $0.0001183 | 0.061157 | 0.073226 | 414.13B | 0xf4...089c | |
| 01/06/2025 | 5:03:35 AM | sell | $34,779.3 | $0.0268853 | 9.48 | 0.0292414 | 414.13B | 0x3e...16db | |
| 01/06/2025 | 5:01:45 AM | sell | $225.52 | $0.078433 | 0.06146 | 0.0102298 | 2.67B | 0x3d...3aa5 | |
| 01/06/2025 | 5:01:37 AM | sell | $3,106.24 | $0.078513 | 0.8465 | 0.010232 | 33.61B | 0xdd...2ca6 | |
| 01/06/2025 | 5:01:29 AM | sell | $536.57 | $0.06102 | 0.1462 | 0.0102781 | 5.26B | 0x2b...6938 | |
| 01/06/2025 | 5:01:21 AM | sell | $2,324.92 | $0.061038 | 0.6335 | 0.0102828 | 21.19B | 0x7e...3bda | |
| 01/06/2025 | 5:01:13 AM | sell | $388.43 | $0.061174 | 0.1058 | 0.01032 | 3.31B | 0x26...fe50 | |
| 01/06/2025 | 5:01:05 AM | sell | $77.34 | $0.061189 | 0.02104 | 0.0103236 | 650.37M | 0xe0...99ed | |
| 01/06/2025 | 5:00:57 AM | sell | $174.05 | $0.061196 | 0.04736 | 0.0103256 | 1.45B | 0xe6...5d96 | |
| 01/06/2025 | 5:00:49 AM | sell | $1,029.2 | $0.061231 | 0.28 | 0.010335 | 8.36B | 0x40...2889 | |
| 01/06/2025 | 5:00:41 AM | sell | $1,367.85 | $0.061302 | 0.3722 | 0.0103543 | 10.5B | 0x56...50c3 | |
| 01/06/2025 | 5:00:33 AM | sell | $348.45 | $0.061354 | 0.09482 | 0.0103686 | 2.57B | 0x4c...003c | |
| 01/06/2025 | 5:00:25 AM | sell | $595.21 | $0.061383 | 0.1619 | 0.0103765 | 4.3B | 0xda...5af6 | |
| 01/06/2025 | 5:00:17 AM | sell | $576.11 | $0.06142 | 0.1567 | 0.0103864 | 4.06B | 0xd5...18b0 | |
| 01/06/2025 | 5:00:09 AM | sell | $921.37 | $0.061467 | 0.2507 | 0.0103993 | 6.28B | 0x10...57d1 |