Info about WETH-USDC pair
- Pooled WETH:
- 1.18
- Pooled USDC:
- $856.49
WETH/USDC price stats on Linea
As of October 5, 2024, the current price of WETH token on DEX PancakeSwap V3 is $2,409.43. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $166.51. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $76,116,328.00. The liquidity pool contract is 0x86f3336AD51501bd3187771E05B08Bd58c346644 with total value locked (TVL) of $3,717.67. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x86f3336AD51501bd3187771E05B08Bd58c346644 is $3,717.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $166.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,409.43, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,409.43 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:30:31 PM | sell | $1.08 | $2,409.43 | 1.08 | 2,409.43 | 0.00045 | 0x6f...8396 | |
10/05/2024 | 1:04:27 PM | buy | $2.21 | $2,420.96 | 2.21 | 2,420.96 | 0.0009167 | 0x32...91e6 | |
10/05/2024 | 12:18:01 PM | sell | $6.76 | $2,411.1 | 6.76 | 2,411.1 | 0.002804 | 0xdd...1055 | |
10/05/2024 | 6:54:47 AM | buy | $3.73 | $2,424.7 | 3.73 | 2,424.7 | 0.001538 | 0x52...b1f8 | |
10/05/2024 | 6:50:19 AM | buy | $2.05 | $2,421.86 | 2.05 | 2,421.86 | 0.0008501 | 0x43...d5d6 | |
10/05/2024 | 6:37:09 AM | buy | $1.8 | $2,419.96 | 1.8 | 2,419.96 | 0.0007479 | 0x9e...13b9 | |
10/05/2024 | 6:28:29 AM | buy | $0.5042 | $2,418.83 | 0.5042 | 2,418.83 | 0.0002084 | 0xf0...19c1 | |
10/05/2024 | 6:24:41 AM | buy | $3.99 | $2,416.62 | 3.99 | 2,416.62 | 0.001653 | 0x9e...95a0 | |
10/05/2024 | 6:19:59 AM | buy | $1.02 | $2,414.16 | 1.02 | 2,414.16 | 0.0004265 | 0x45...715a | |
10/05/2024 | 5:23:50 AM | buy | $1.47 | $2,412.93 | 1.47 | 2,412.93 | 0.0006102 | 0x29...8126 | |
10/05/2024 | 5:21:14 AM | buy | $4.34 | $2,410.08 | 4.34 | 2,410.08 | 0.001803 | 0x99...c3a1 | |
10/05/2024 | 3:01:51 AM | sell | $2.49 | $2,397.14 | 2.49 | 2,397.14 | 0.00104 | 0x58...0c46 | |
10/05/2024 | 3:01:15 AM | sell | $10.82 | $2,403.65 | 10.82 | 2,403.65 | 0.004502 | 0xee...2a48 | |
10/05/2024 | 2:56:19 AM | sell | $3.16 | $2,410.49 | 3.16 | 2,410.49 | 0.001313 | 0x06...5dea | |
10/05/2024 | 2:53:35 AM | sell | $0.3618 | $2,412.22 | 0.3618 | 2,412.22 | 0.00015 | 0x08...386b | |
10/05/2024 | 1:13:32 AM | buy | $2.38 | $2,423.33 | 2.38 | 2,423.33 | 0.0009831 | 0xed...a7f4 | |
10/05/2024 | 12:57:42 AM | buy | $4.75 | $2,419.83 | 4.75 | 2,419.83 | 0.001965 | 0x17...a803 | |
10/05/2024 | 12:38:12 AM | sell | $7 | $2,408.85 | 7 | 2,408.85 | 0.002907 | 0xa8...21ee | |
10/04/2024 | 9:54:24 PM | sell | $9.38 | $2,416.88 | 9.38 | 2,416.88 | 0.003881 | 0xd5...e4ff | |
10/04/2024 | 7:02:52 PM | buy | $6.93 | $2,430.22 | 6.93 | 2,430.22 | 0.002852 | 0xc8...9928 |