WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.055793
Price
0.082165 WETH
TVL
$4.16
MKT CAP
$57.4K
5m
0%
1h
0%
4h
41.95%
24h
41.95%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x86Cac982d4838fF17875a9f94160Dd9722b1C9Df
CEECIL:
0x83f0178475E9a1852bdd1dBdEF76a333fb114A04
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
359,187.06
Pooled WETH:
$0.0007784

CEECIL/WETH price stats on Base

As of September 28, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000005793. CEECIL price is up 41.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,633.70. CEECIL token contract is 0x83f0178475E9a1852bdd1dBdEF76a333fb114A04 with a market cap $57,351.80. The liquidity pool contract is 0x86Cac982d4838fF17875a9f94160Dd9722b1C9Df with total value locked (TVL) of $4.17. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0x86Cac982d4838fF17875a9f94160Dd9722b1C9Df is $4.17.

The total transactions of CEECIL/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,633.70 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002165, captured at 1:12 AM UTC.

The price of converting 1 CEECIL to USD is $0.000005793 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:42:55 AMbuy$0.008024$0.0557930.0529990.0821651,385.18
0x0e7...49c9
0x07...eaca
09/27/202611:23:45 PMbuy$0.002682$0.0557780.0510.082154464.18
0xAbb...5bd3
0xec...50f7
09/27/202611:21:25 PMbuy$171.88$0.0557480.06410.08214329.9M
0xA65...aF18
0xc8...9406
09/27/202611:20:03 PMbuy$301.55$0.0556890.11250.08212253M
0xc05...ca29
0x8d...6164
09/27/202611:19:11 PMbuy$98.59$0.0556390.03680.08210417.48M
0x80d...5EEf
0x5e...a1c8
09/27/202611:18:07 PMbuy$274.8$0.0555930.10260.08208849.13M
0x4A3...D3D8
0x6d...834e
09/27/202611:16:53 PMbuy$383.22$0.0555140.14310.08205969.49M
0x529...035A
0x4e...b814
09/27/202611:15:33 PMbuy$171.84$0.0554460.06420.08203431.55M
0xa36...DE3e
0xe8...4b48
09/27/202611:14:53 PMbuy$312.07$0.0553890.11660.08201357.9M
0xA65...aF18
0x38...394d
09/27/202611:14:01 PMbuy$204.1$0.0553340.07620.08199138.26M
0xc05...ca29
0x21...1f90
09/27/202611:13:05 PMbuy$183.23$0.0552820.06850.08197434.69M
0xF76...a719
0x0f...3ad5
09/27/202611:12:03 PMbuy$230.61$0.0552350.08620.08195644.05M
0xd25...4812
0x6f...a28f
09/27/202611:11:19 PMbuy$384.43$0.0551640.14370.0819374.43M
0xC0D...560f
0x48...9763
09/27/202611:10:21 PMbuy$351.35$0.0550780.13140.08189969.18M
0x624...7aa4
0x96...2420
09/27/202611:09:17 PMbuy$325.24$0.0550040.12160.0818765M
0x80d...5EEf
0x43...b4d5
09/27/202611:07:59 PMbuy$204.15$0.0549460.07630.08184841.27M
0x4A3...D3D8
0xcb...07f4
09/27/202611:07:07 PMbuy$263.37$0.0548960.09840.08182953.79M
0x529...035A
0xee...38b0
09/27/202611:05:59 PMbuy$111.7$0.0548580.04170.08181322.99M
0xa36...DE3e
0x9e...72c5
09/27/202611:05:15 PMbuy$124.87$0.0548340.04660.08180425.83M
0xA65...aF18
0x7f...8a76
09/27/202611:04:07 PMbuy$211.94$0.0547960.07910.0817944.18M
0xc05...ca29
0x59...833c