WhatToFarm
/
Get started
12 Swap

Info about COLOS-USDC pair

Price USD
$0.004632
Price
0.004632 USDC
TVL
$182,710.56
MKT CAP
$926.5K
5m
0.85%
1h
45.08%
4h
821%
24h
821%
Share
TXNS
949
Buys
743
Sells
206
Volume
72K
Telegram price alerts
Pair:
0x86471362a739B59E21677109369c1C7e4258082E
COLOS:
0x03a699F3B5a239e0C63b0c76EFAd8356bbcf0F94
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled COLOS:
19.78M
Pooled USDC:
$91,355.28

COLOS/USDC price stats on Base

As of August 29, 2026, the current price of COLOS token on DEX Unknown DEX is $0.004632. COLOS price is up 821% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $72,416.48. COLOS token contract is 0x03a699F3B5a239e0C63b0c76EFAd8356bbcf0F94 with a market cap $926,473.85. The liquidity pool contract is 0x86471362a739B59E21677109369c1C7e4258082E with total value locked (TVL) of $182,710.56. The COLOS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COLOS/USDC with the contract address 0x86471362a739B59E21677109369c1C7e4258082E is $182,710.56.

The total transactions of COLOS/USDC is 949 in the last 24 hours, 743 of which are buy transactions, and 206 are sales transactions.

COLOS/USDC pool has a trading volume of $72,416.48 in the last 24 hours.

The exchange rate of 1 COLOS to USDC is 0.004632, captured at 1:44 PM UTC.

The price of converting 1 COLOS to USD is $0.004632 today.

COLOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20261:44:35 PMbuy$184.3$0.004642184.30.00464239,699.81
0xe0f...BBf9
0x92...93c9
08/29/20261:44:23 PMbuy$13.06$0.00463213.060.0046322,819.93
0xCa8...2c15
0xe8...f3d7
08/29/20261:44:03 PMsell$19.51$0.00460419.510.0046044,237.42
0xad0...47c6
0x95...ff84
08/29/20261:44:01 PMbuy$6.02$0.0046336.020.0046331,299.91
0xCaC...02aC
0x52...95e7
08/29/20261:43:45 PMsell$31.57$0.00460631.570.0046066,854.57
0xD09...68cd
0x7a...4ad4
08/29/20261:43:41 PMbuy$13.82$0.00463513.820.0046352,983
0x95a...99b6
0xb0...74a1
08/29/20261:43:27 PMbuy$9.28$0.0046349.280.0046342,003.91
0xD09...68cd
0x70...3f5d
08/29/20261:43:09 PMbuy$132.35$0.004627132.350.00462728,603.8
0x3A0...ee4b
0xe6...ea02
08/29/20261:43:03 PMbuy$12.95$0.00461912.950.0046192,803.95
0x600...85D3
0xe8...c6f5
08/29/20261:42:47 PMbuy$10.24$0.00461810.240.0046182,218.79
0x8fD...20C7
0xeb...e0d4
08/29/20261:42:19 PMbuy$12.92$0.00461712.920.0046172,798.66
0x57F...7fe8
0x60...0d3d
08/29/20261:42:15 PMsell$11.78$0.00458911.780.0045892,566.65
0xff4...6506
0x2f...d2fc
08/29/20261:41:59 PMbuy$38.71$0.00461638.710.0046168,386.45
0x5C4...2239
0xf7...f640
08/29/20261:41:45 PMbuy$135.47$0.004607135.470.00460729,404.57
0xc19...8Df3
0x3a...3edc
08/29/20261:41:31 PMbuy$11.71$0.00459911.710.0045992,545.92
0xd94...3903
0xeb...2007
08/29/20261:41:13 PMbuy$7.56$0.0045987.560.0045981,643.85
0x278...984F
0xcd...c2ae
08/29/20261:41:11 PMsell$36.48$0.00457236.480.0045727,978.45
0x54F...4f54
0xc1...1d02
08/29/20261:40:55 PMbuy$10.18$0.00460110.180.0046012,214.16
0x355...A261
0x32...a803
08/29/20261:40:43 PMbuy$17.3$0.004617.30.00463,762.54
0x9DD...721A
0x3e...0f78
08/29/20261:40:29 PMbuy$13.07$0.00459813.070.0045982,843.99
0x39a...EC6b
0x23...1166