WhatToFarm
/
12 Swap

Info about bit-WETH pair

Price USD
$0.056534
Price
0.082852 WETH
TVL
$3.83
MKT CAP
$50.3K
5m
0%
1h
0%
4h
41.88%
24h
41.88%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x86302559366BB143c23050bA14d8D640F715A10d
bit:
0xbf63782f6A911076Fb57bb53B41abE668A2CF854
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
294,179.39
Pooled WETH:
$0.0008377

bit/WETH price stats on Base

As of October 24, 2026, the current price of bit token on DEX Unknown DEX is $0.000006534. bit price is up 41.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,100.19. bit token contract is 0xbf63782f6A911076Fb57bb53B41abE668A2CF854 with a market cap $50,313.72. The liquidity pool contract is 0x86302559366BB143c23050bA14d8D640F715A10d with total value locked (TVL) of $3.84. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x86302559366BB143c23050bA14d8D640F715A10d is $3.84.

The total transactions of bit/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

bit/WETH pool has a trading volume of $7,100.19 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000002852, captured at 6:43 PM UTC.

The price of converting 1 bit to USD is $0.000006534 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:25:23 PMbuy$0.00229$0.0565340.0510.082852350.520x8b...9460
10/24/20263:25:21 PMbuy$0.006866$0.0565040.0529970.0828391,055.580x18...81c2
10/24/20263:24:41 PMsell$0.06268$0.0564450.000027340.0828129,724.050x12...9fa9
10/24/20263:23:01 PMbuy$277.82$0.0564470.12110.0828143.09M0x42...e2b6
10/24/20263:21:39 PMbuy$136.07$0.0563730.05940.08278221.35M0x96...c079
10/24/20263:20:19 PMbuy$188.31$0.0563150.08230.0827629.82M0x13...2b85
10/24/20263:19:19 PMbuy$109.72$0.0562890.04780.0827417.44M0x50...37f0
10/24/20263:18:35 PMbuy$82.73$0.056250.03610.08272713.24M0x57...bdd1
10/24/20263:17:37 PMbuy$186.67$0.0562280.08120.08270929.97M0x68...f2a5
10/24/20263:16:13 PMbuy$260.61$0.0561790.1130.08267942.17M0xda...cbc9
10/24/20263:15:03 PMbuy$308.02$0.0561050.13330.08264250.45M0x5c...8b93
10/24/20263:14:05 PMbuy$171.32$0.0560360.07410.0826128.38M0x2f...ef8a
10/24/20263:12:47 PMbuy$295.71$0.0559750.12770.0825849.48M0xc9...f41e
10/24/20263:11:43 PMbuy$277.99$0.0558920.120.08254347.17M0x67...aa20
10/24/20263:10:45 PMbuy$322.93$0.0558160.13910.08250555.52M0x18...82fc
10/24/20263:09:35 PMbuy$332.28$0.0557130.14330.08246458.16M0x7f...a10b
10/24/20263:08:09 PMbuy$264.02$0.0556340.11370.08242646.85M0xd3...4153
10/24/20263:07:07 PMbuy$159.05$0.0555730.06850.082428.54M0x8f...8917
10/24/20263:06:21 PMbuy$300.98$0.0554990.12980.08237154.73M0xf9...b916
10/24/20263:04:51 PMbuy$157.71$0.0554510.06780.08234328.93M0x00...90e3