WhatToFarm
/
Get started
12 Swap

Info about MEGA-WETH pair

Price USD
$0.066704
Price
0.092069 WETH
TVL
$61,128.57
MKT CAP
$67K
5m
2.04%
1h
2.17%
4h
0.53%
24h
-25.81%
Share
TXNS
167
Buys
56
Sells
111
Volume
31K
Telegram price alerts
Pair:
0x85e46992C6C79c1068089C43DC649eCE30BcF0a2
MEGA:
0x1dA04DF83B176740a66b5456aaCB5682a9A761Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled MEGA:
69.77B
Pooled WETH:
$4.42

MEGA/WETH price stats on Base

As of January 20, 2025, the current price of MEGA token on DEX Unknown DEX is $0.0000006704. MEGA price is down -25.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $30,872.71. MEGA token contract is 0x1dA04DF83B176740a66b5456aaCB5682a9A761Ee with a market cap $67,046.90. The liquidity pool contract is 0x85e46992C6C79c1068089C43DC649eCE30BcF0a2 with total value locked (TVL) of $61,128.58. The MEGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEGA/WETH with the contract address 0x85e46992C6C79c1068089C43DC649eCE30BcF0a2 is $61,128.58.

The total transactions of MEGA/WETH is 167 in the last 24 hours, 56 of which are buy transactions, and 111 are sales transactions.

MEGA/WETH pool has a trading volume of $30,872.71 in the last 24 hours.

The exchange rate of 1 MEGA to WETH is 0.0000000002069, captured at 2:59 AM UTC.

The price of converting 1 MEGA to USD is $0.0000006704 today.

MEGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20252:55:51 AMbuy$0.09718$0.0667040.000030.092069144,949.4
0xA7B...8aC8
0x45...45e9
01/20/20252:49:09 AMsell$2.23$0.066570.00069040.0920283.4M
0x82B...cec6
0x92...1862
01/20/20252:35:01 AMbuy$0.01722$0.0667580.0552740.09206925,483.51
0x7ab...BEB5
0xe3...84dc
01/20/20252:19:47 AMsell$20.53$0.0665810.0063310.09202931.19M
0x730...92cD
0x89...a677
01/20/20252:17:21 AMsell$27.51$0.0665710.0085060.09203141.87M
0x33F...fbA4
0xcf...8041
01/20/20252:13:07 AMsell$13.63$0.0665550.0042280.09203320.8M
0x730...92cD
0x1f...6c86
01/20/20252:10:49 AMsell$18.19$0.0665620.0056420.09203427.73M
0x730...92cD
0x70...1a7d
01/20/20251:40:19 AMsell$262.49$0.0665620.081890.092047400M
0xC08...3A67
0x7e...b102
01/20/20251:34:51 AMsell$5.52$0.0665930.0017250.0920598.38M
0xE8a...c4FB
0x6c...0d4b
01/20/20251:13:59 AMsell$8.37$0.0665770.0026230.0920612.73M
0x01f...b305
0x0d...86dc
01/20/202512:15:05 AMbuy$0.06696$0.0667520.000020840.09210299,168.13
0x82B...cec6
0xf8...32f6
01/19/202511:21:17 PMsell$486.56$0.0666690.15190.092082729.54M
0x2f1...49d4
0x30...1f9f
01/19/202510:38:37 PMsell$80.33$0.0668350.024770.092107117.52M
0x84A...53bd
0x57...2b56
01/19/202510:13:35 PMsell$849.54$0.066910.26420.092151.23B
0x158...E760
0x89...1656
01/19/20259:20:49 PMsell$9.84$0.0673740.0029220.09218913.35M
0xe32...ab47
0x20...162b
01/19/20259:15:17 PMsell$8.29$0.0673850.002460.0921911.23M
0xaB5...71a5
0xbf...74fe
01/19/20259:15:09 PMsell$11.06$0.0673880.0032820.09219114.98M
0xe1b...9A96
0x49...62b3
01/19/20259:15:01 PMsell$16.61$0.0673920.0049270.09219222.48M
0x327...E43c
0xcd...bd1e
01/19/20259:14:47 PMsell$22.19$0.0673980.0065810.09219429.99M
0x57F...11d0
0x05...018f
01/19/20259:05:51 PMsell$2.85$0.0673430.0008540.0921953.89M
0x7ab...BEB5
0x5a...72a3