Info about HALO-VIRTUAL pair
- Pooled HALO:
- 9.75M
- Pooled VIRTUAL:
- $845,833.06
HALO/VIRTUAL price stats on Base
As of August 28, 2026, the current price of HALO token on DEX Unknown DEX is $0.06353. HALO price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 18107 trades with trading volume of $65,857.89. HALO token contract is 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 with a market cap $63,530,838.72. The liquidity pool contract is 0x85900924bD09898C73EF8B931691D069a943e54A with total value locked (TVL) of $1,245,469.55. The HALO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HALO/VIRTUAL now?
The current liquidity of HALO/VIRTUAL with the contract address 0x85900924bD09898C73EF8B931691D069a943e54A is $1,245,469.55.
How many transactions are there in the HALO/VIRTUAL pool in the last 24 hours?
The total transactions of HALO/VIRTUAL is 18107 in the last 24 hours, 10310 of which are buy transactions, and 7797 are sales transactions.
What is the trading volume in the HALO/VIRTUAL pool in the last 24 hours?
HALO/VIRTUAL pool has a trading volume of $65,857.89 in the last 24 hours.
What is the exchange rate of 1 HALO to VIRTUAL?
The exchange rate of 1 HALO to VIRTUAL is 0.08586, captured at 8:04 AM UTC.
How much is 1 HALO in dollars?
The price of converting 1 HALO to USD is $0.06353 today.
HALO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:42:35 PM | sell | $0.05994 | $0.06353 | 0.08101 | 0.08586 | 0.9435 | 0x8e...c652 | |
| 08/27/2026 | 7:42:25 PM | sell | $0.08847 | $0.06353 | 0.1195 | 0.08586 | 1.39 | 0x5e...9d06 | |
| 08/27/2026 | 7:42:23 PM | buy | $0.5023 | $0.06482 | 0.6789 | 0.08761 | 7.74 | 0x15...20b0 | |
| 08/27/2026 | 7:42:33 PM | sell | $0.07543 | $0.06353 | 0.1019 | 0.08586 | 1.18 | 0x66...d40f | |
| 08/27/2026 | 7:42:27 PM | buy | $0.09223 | $0.06482 | 0.1246 | 0.08761 | 1.42 | 0x84...f405 | |
| 08/27/2026 | 7:42:35 PM | sell | $0.0774 | $0.06353 | 0.1046 | 0.08586 | 1.21 | 0xe2...8aae | |
| 08/27/2026 | 7:42:23 PM | sell | $0.06205 | $0.06353 | 0.08387 | 0.08586 | 0.9767 | 0xa1...83ec | |
| 08/27/2026 | 7:42:23 PM | buy | $0.08554 | $0.06482 | 0.1156 | 0.08761 | 1.31 | 0xc2...bc60 | |
| 08/27/2026 | 7:42:33 PM | sell | $0.05892 | $0.06353 | 0.07963 | 0.08586 | 0.9274 | 0xd0...feb9 | |
| 08/27/2026 | 7:42:27 PM | buy | $0.4304 | $0.06482 | 0.5817 | 0.08761 | 6.64 | 0x3d...73d1 | |
| 08/27/2026 | 7:42:27 PM | buy | $0.09454 | $0.06482 | 0.1277 | 0.08761 | 1.45 | 0x9a...fbee | |
| 08/27/2026 | 7:42:29 PM | sell | $0.09008 | $0.06353 | 0.1217 | 0.08586 | 1.41 | 0xf7...a879 | |
| 08/27/2026 | 7:42:23 PM | buy | $0.07995 | $0.06482 | 0.108 | 0.08761 | 1.23 | 0x95...9de8 | |
| 08/27/2026 | 7:42:21 PM | sell | $0.08893 | $0.06352 | 0.1202 | 0.08586 | 1.4 | 0x5b...c15c | |
| 08/27/2026 | 7:42:21 PM | sell | $0.06382 | $0.06352 | 0.08627 | 0.08586 | 1 | 0x0f...3aaa | |
| 08/27/2026 | 7:42:21 PM | buy | $0.154 | $0.06481 | 0.2082 | 0.08761 | 2.37 | 0xff...e3c6 | |
| 08/27/2026 | 7:42:21 PM | sell | $0.07757 | $0.06352 | 0.1048 | 0.08586 | 1.22 | 0x81...3795 | |
| 08/27/2026 | 7:42:17 PM | sell | $0.05419 | $0.06351 | 0.07325 | 0.08585 | 0.8532 | 0x8f...1aa3 | |
| 08/27/2026 | 7:42:17 PM | buy | $0.09373 | $0.0648 | 0.1266 | 0.08759 | 1.44 | 0xc5...a86a | |
| 08/27/2026 | 7:42:19 PM | buy | $55.16 | $0.0648 | 74.56 | 0.0876 | 851.14 | 0xdb...d61e |