WhatToFarm
/
Get started
12 Swap

Info about HALO-VIRTUAL pair

Price USD
$0.05279
Price
0.08492 VIRTUAL
TVL
$1.04M
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x85900924bD09898C73EF8B931691D069a943e54A
HALO:
0xbbd27C575fB0e113219D610cc787B02Eeff71d42
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HALO:
9.81M
Pooled VIRTUAL:
$841,272.07

HALO/VIRTUAL price stats on Base

As of October 28, 2026, the current price of HALO token on DEX Unknown DEX is $0.05279. HALO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. HALO token contract is 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 with a market cap $52,780,374.18. The liquidity pool contract is 0x85900924bD09898C73EF8B931691D069a943e54A with total value locked (TVL) of $1,040,645.82. The HALO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HALO/VIRTUAL with the contract address 0x85900924bD09898C73EF8B931691D069a943e54A is $1,040,645.82.

The total transactions of HALO/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HALO/VIRTUAL pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 HALO to VIRTUAL is 0.08492, captured at 11:20 AM UTC.

The price of converting 1 HALO to USD is $0.05279 today.

HALO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/27/202612:57:03 PMsell$0.9813$0.052791.570.0849218.58
0x501...4d4C
0xef...ab91
10/25/20269:04:53 AMbuy$0.3014$0.053110.49170.086655.67
0xd78...0DB8
0x24...fd8a
10/24/20267:51:01 PMsell$6.57$0.0528110.570.08492124.51
0xB5B...A89c
0xf3...1cb4
10/23/20269:45:01 AMsell$3,498.32$0.056275,313.170.0854662,166.1
0x87e...C19e
0xaf...9fa1
10/22/20267:22:33 PMbuy$0.1939$0.057260.29720.087753.38
0xfc7...FD17
0x7b...0ced
10/21/20269:12:37 PMbuy$10.14$0.0611714.550.08775165.88
0xCc5...16eA
0x17...8aae
10/21/202611:00:43 AMsell$0.1235$0.059260.17920.0862.08
0xA6f...F14d
0xea...6095
10/21/20262:57:57 AMsell$0.09856$0.058550.14470.0861.68
0x501...4d4C
0x4b...d782
10/21/20262:48:33 AMsell$0.0197$0.058490.028970.0860.3368
0x4b5...2226
0x71...5765
10/21/20262:32:45 AMsell$0.04902$0.058240.072390.0860.8417
0x54E...bC75
0x08...b945
10/21/20262:27:41 AMsell$0.02972$0.058260.043870.0860.5101
0x127...697C
0xd8...0294
10/21/20262:26:07 AMsell$0.05124$0.058240.075670.0860.8799
0x127...697C
0x7f...4c59
10/19/20269:18:27 PMsell$1.67$0.05672.530.08629.47
0x54E...bC75
0xb7...d4a7
10/19/20266:59:41 PMbuy$0.12$0.057590.18290.087752.08
0xA6f...F14d
0x00...ae6c
10/19/20266:54:41 AMbuy$0.002406$0.057930.0036450.087750.04154
0x591...79Ca
0xbc...6587
10/18/20268:03:35 PMsell$0.1117$0.05360.17920.0862.08
0x358...e7AB
0x93...4b34
10/18/20265:00:31 PMsell$30.68$0.0550147.960.086557.69
0x514...4eC7
0xb0...90cd
10/17/20263:54:27 PMsell$0.0674$0.056120.10330.086011.2
0x54E...bC75
0x04...0f81
10/17/202611:12:49 AMsell$0.09738$0.057330.14610.086011.69
0x127...697C
0x7e...df25
10/17/202611:04:09 AMsell$0.02961$0.057310.044440.086010.5166
0x4b5...2226
0x29...2557