WhatToFarm
/
Get started
12 Swap

Info about HALO-VIRTUAL pair

Price USD
$0.03574
Price
0.06202 VIRTUAL
TVL
$824,571.89
MKT CAP
$35.7M
5m
0.16%
1h
-0.13%
4h
-3.39%
24h
-44.86%
Share
TXNS
242
Buys
55
Sells
187
Volume
407K
Telegram price alerts
Pair:
0x85900924bD09898C73EF8B931691D069a943e54A
HALO:
0xbbd27C575fB0e113219D610cc787B02Eeff71d42
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HALO:
11.59M
Pooled VIRTUAL:
$711,887.53

HALO/VIRTUAL price stats on Base

As of August 6, 2026, the current price of HALO token on DEX Unknown DEX is $0.03574. HALO price is down -44.86% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $407,152.62. HALO token contract is 0xbbd27C575fB0e113219D610cc787B02Eeff71d42 with a market cap $35,747,944.67. The liquidity pool contract is 0x85900924bD09898C73EF8B931691D069a943e54A with total value locked (TVL) of $824,571.90. The HALO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HALO/VIRTUAL with the contract address 0x85900924bD09898C73EF8B931691D069a943e54A is $824,571.90.

The total transactions of HALO/VIRTUAL is 242 in the last 24 hours, 55 of which are buy transactions, and 187 are sales transactions.

HALO/VIRTUAL pool has a trading volume of $407,152.62 in the last 24 hours.

The exchange rate of 1 HALO to VIRTUAL is 0.06202, captured at 5:31 PM UTC.

The price of converting 1 HALO to USD is $0.03574 today.

HALO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/06/20265:30:07 PMbuy$156.89$0.03574272.220.062024,388.93
0xbb8...7E6a
0x7a...132c
08/06/20265:28:05 PMbuy$195.03$0.03571338.440.061975,461.26
0x833...4982
0xab...df20
08/06/20265:26:41 PMbuy$196.55$0.03567341.090.061915,509.18
0x069...D501
0xe5...74b5
08/06/20265:24:27 PMbuy$220.5$0.03569382.120.061856,178.06
0xE52...5801
0x46...bd25
08/06/20265:23:29 PMsell$0.1548$0.0350.26810.060584.42
0x54E...bC75
0xd4...09cd
08/06/20265:22:45 PMbuy$174.36$0.03572301.580.061794,880.6
0x61F...7cAD
0x2c...b41f
08/06/20265:21:05 PMbuy$163.08$0.0357281.970.061744,566.98
0x054...5b47
0xe0...9132
08/06/20265:19:27 PMbuy$174.1$0.03567301.060.061694,880.04
0x0ba...ed22
0xc2...1c80
08/06/20265:17:27 PMbuy$152.73$0.03563264.190.061644,285.82
0x208...14b6
0xc4...4eea
08/06/20265:15:29 PMbuy$193.09$0.03563333.710.061595,418.06
0xC6f...3026
0x3a...ffb9
08/06/20265:14:21 PMbuy$136.57$0.03562235.960.061543,834.05
0xCE6...92BB
0x0f...dbc4
08/06/20265:12:21 PMbuy$188.75$0.03561325.90.061495,299.65
0x3A1...cd07
0xfc...6ac1
08/06/20265:10:19 PMbuy$103$0.03561177.690.061452,891.64
0x809...dD64
0xca...d9be
08/06/20265:08:59 PMsell$2,534.11$0.035084,376.560.0605872,237.09
0x456...F010
0xe7...ec5e
08/06/20265:08:15 PMbuy$219.44$0.03599379.020.062166,096.98
0xbaa...95d7
0xab...0957
08/06/20265:06:35 PMbuy$116.43$0.03603200.670.062113,230.69
0xF2B...253A
0xef...b0f2
08/06/20265:04:29 PMbuy$101.41$0.036174.880.062082,816.95
0xa88...6e3F
0x0e...411b
08/06/20265:02:53 PMbuy$112.17$0.03597193.470.062053,118.06
0x504...7778
0xf1...308d
08/06/20265:02:03 PMbuy$125.86$0.03598216.880.062013,497.24
0x53E...21E5
0x12...0e1b
08/06/20265:00:41 PMbuy$213.41$0.03592368.140.061965,941.2
0x51B...898f
0x1d...007d