WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056712
Price
0.083747 WETH
TVL
$3.67
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
39.08%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8585256277cCfa83C43E22d24C525703345B0468
openhuman:
0xa6FF30CF6a1d19DF67D2ADA7328E9E349E6eC948
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
199,992.38
Pooled WETH:
$0.0007518

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006712. openhuman price is up 39.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,971.28. openhuman token contract is 0xa6FF30CF6a1d19DF67D2ADA7328E9E349E6eC948 with a market cap $37,589.60. The liquidity pool contract is 0x8585256277cCfa83C43E22d24C525703345B0468 with total value locked (TVL) of $3.67. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x8585256277cCfa83C43E22d24C525703345B0468 is $3.67.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,971.28 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003747, captured at 2:23 AM UTC.

The price of converting 1 openhuman to USD is $0.000006712 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:38:11 PMbuy$192.34$0.0567120.10740.08374728.66M
0xa0b...53D0
0xb4...37a5
07/04/20269:37:47 PMbuy$127.54$0.0566460.07120.0837119.19M
0xd61...c00c
0xb5...39a4
07/04/20269:37:15 PMbuy$231.63$0.0565710.12930.08366835.25M
0xcd6...f2fa
0x74...8e5f
07/04/20269:36:41 PMbuy$121.93$0.0565040.0680.08362718.75M
0x044...ccc6
0x61...26dc
07/04/20269:36:21 PMbuy$235.41$0.0564240.13140.08358536.64M
0x584...7532
0xe7...a06a
07/04/20269:35:47 PMbuy$253.62$0.0563220.14160.08352940.12M
0xf9d...29Ce
0x67...aa57
07/04/20269:35:23 PMbuy$192.36$0.0562310.10740.08347830.87M
0x0e0...1b32
0x1c...83e8
07/04/20269:34:51 PMbuy$190.58$0.0561530.10640.08343530.97M
0x535...57c6
0x68...64f8
07/04/20269:34:27 PMbuy$90.49$0.0560990.05050.08340314.84M
0xa0b...53D0
0xa7...f17d
07/04/20269:33:57 PMbuy$214.52$0.0560380.11970.08336935.52M
0x50d...c57d
0x73...f34b
07/04/20269:33:25 PMbuy$201.38$0.0559540.11240.08332333.82M
0xd7B...795d
0x03...d82d
07/04/20269:32:55 PMbuy$90.36$0.05590.05040.08329115.31M
0xd61...c00c
0x68...d7d9
07/04/20269:32:35 PMbuy$243.62$0.0558330.13590.08325441.76M
0xcd6...f2fa
0xad...e41e
07/04/20269:32:11 PMbuy$255.43$0.0557350.14250.08319944.54M
0x044...ccc6
0xc8...0677
07/04/20269:31:45 PMbuy$97.28$0.0556640.05430.08316117.18M
0x584...7532
0x07...55d8
07/04/20269:31:21 PMbuy$96.18$0.0556250.05370.0831417.1M
0xf9d...29Ce
0x61...5df2
07/04/20269:30:55 PMbuy$156.55$0.0555760.08740.08311328.07M
0x0e0...1b32
0xe9...8891
07/04/20269:30:23 PMbuy$188.81$0.055510.10540.08307634.26M
0x535...57c6
0x8e...3f89
07/04/20269:29:51 PMbuy$74.52$0.055460.04160.08304813.65M
0xa0b...53D0
0x36...0d2d
07/04/20269:29:31 PMbuy$89.58$0.055430.050.0830316.5M
0x50d...c57d
0x48...21c5