- WhatToFarm
- Base
- Unknown DEX
- NVDAc-USDC LPs
Info about NVDAc-USDC pair
- Pooled NVDAc:
- 5,539.25
- Pooled USDC:
- $1.19M
NVDAc/USDC price stats on Base
As of September 26, 2026, the current price of NVDAc token on DEX Unknown DEX is $224.74. NVDAc price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $1,957,293.38. NVDAc token contract is 0xb20000000000000000000078ee7ce2fE4908108C with a market cap $4,379,471.89. The liquidity pool contract is 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 with total value locked (TVL) of $2,439,349.45. The NVDAc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVDAc/USDC now?
The current liquidity of NVDAc/USDC with the contract address 0x853F5f1B92b16714Fe6CDA67CAad0856B83C7ab9 is $2,439,349.45.
How many transactions are there in the NVDAc/USDC pool in the last 24 hours?
The total transactions of NVDAc/USDC is 1385 in the last 24 hours, 682 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the NVDAc/USDC pool in the last 24 hours?
NVDAc/USDC pool has a trading volume of $1,957,293.38 in the last 24 hours.
What is the exchange rate of 1 NVDAc to USDC?
The exchange rate of 1 NVDAc to USDC is 224.74, captured at 11:08 PM UTC.
How much is 1 NVDAc in dollars?
The price of converting 1 NVDAc to USD is $224.74 today.
NVDAc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:03:13 PM | buy | $6.82 | $224.74 | 6.82 | 224.74 | 0.03038 | 0xcb...3594 | |
| 09/26/2026 | 10:55:13 PM | buy | $0.9565 | $224.74 | 0.9565 | 224.74 | 0.004256 | 0x74...9d38 | |
| 09/26/2026 | 10:54:53 PM | buy | $0.1 | $224.74 | 0.1 | 224.74 | 0.0004449 | 0x88...3506 | |
| 09/26/2026 | 10:33:35 PM | sell | $458.6 | $224.52 | 458.6 | 224.52 | 2.04 | 0xfc...ff82 | |
| 09/26/2026 | 10:29:39 PM | sell | $1.06 | $224.52 | 1.06 | 224.52 | 0.004729 | 0x2d...11de | |
| 09/26/2026 | 10:20:37 PM | sell | $1,016.06 | $224.52 | 1,016.06 | 224.52 | 4.52 | 0x33...e328 | |
| 09/26/2026 | 10:10:27 PM | sell | $0.823 | $224.52 | 0.823 | 224.52 | 0.003665 | 0x84...1f46 | |
| 09/26/2026 | 10:06:11 PM | buy | $16.42 | $224.74 | 16.42 | 224.74 | 0.07309 | 0x9f...3ad2 | |
| 09/26/2026 | 10:04:57 PM | buy | $5,054.92 | $224.74 | 5,054.92 | 224.74 | 22.49 | 0xd9...ae50 | |
| 09/26/2026 | 10:04:35 PM | buy | $1,159.3 | $224.74 | 1,159.3 | 224.74 | 5.15 | 0x26...b21f | |
| 09/26/2026 | 10:04:21 PM | buy | $734.01 | $224.74 | 734.01 | 224.74 | 3.26 | 0x3f...93af | |
| 09/26/2026 | 10:04:13 PM | buy | $3,637.16 | $224.74 | 3,637.16 | 224.74 | 16.18 | 0xe8...5fbf | |
| 09/26/2026 | 10:03:51 PM | buy | $1,812.95 | $224.74 | 1,812.95 | 224.74 | 8.06 | 0x5d...f928 | |
| 09/26/2026 | 9:57:59 PM | buy | $1,253.77 | $224.74 | 1,253.77 | 224.74 | 5.57 | 0x60...24f7 | |
| 09/26/2026 | 9:57:35 PM | buy | $6,840.08 | $224.73 | 6,840.08 | 224.73 | 30.43 | 0x1a...5fc4 | |
| 09/26/2026 | 9:57:31 PM | buy | $1,402.34 | $224.73 | 1,402.34 | 224.73 | 6.23 | 0x98...f431 | |
| 09/26/2026 | 9:57:13 PM | buy | $2,900.27 | $224.73 | 2,900.27 | 224.73 | 12.9 | 0x5a...8aad | |
| 09/26/2026 | 9:56:45 PM | buy | $1,420.02 | $224.73 | 1,420.02 | 224.73 | 6.31 | 0xb1...373e | |
| 09/26/2026 | 9:49:01 PM | buy | $2 | $224.73 | 2 | 224.73 | 0.008904 | 0xd4...511c | |
| 09/26/2026 | 9:36:53 PM | sell | $0.001859 | $224.24 | 0.001859 | 224.24 | 0.05829 | 0xb7...1114 |