- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 8.14B
- Pooled WETH:
- $119.2
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00004984. MELANIA price is up 42.48% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $65,430.03. MELANIA token contract is 0x1B70ec8D6eA79812573F4De45853328FB5ccA94d with a market cap $481,116.50. The liquidity pool contract is 0x84dc9c79008cee10b2eC76eb8fB8927a87D2d6Fe with total value locked (TVL) of $807,728.11. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x84dc9c79008cee10b2eC76eb8fB8927a87D2d6Fe is $807,728.11.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 197 in the last 24 hours, 196 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $65,430.03 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.00000001471, captured at 9:07 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00004984 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:16:29 AM | buy | $212.38 | $0.00004984 | 0.0627 | 0.071471 | 4.26M | 0xb5...632b | |
| 01/20/2025 | 8:16:17 AM | buy | $337.79 | $0.00004989 | 0.0995 | 0.071469 | 6.77M | 0x37...1002 | |
| 01/20/2025 | 8:16:03 AM | buy | $380.57 | $0.0000498 | 0.1121 | 0.071466 | 7.64M | 0xa5...1d2f | |
| 01/20/2025 | 8:15:51 AM | buy | $256.43 | $0.00004968 | 0.0756 | 0.071464 | 5.16M | 0x93...f2eb | |
| 01/20/2025 | 8:15:39 AM | buy | $413.99 | $0.00004961 | 0.122 | 0.071462 | 8.34M | 0x1d...773f | |
| 01/20/2025 | 8:15:25 AM | buy | $340.69 | $0.00004952 | 0.1004 | 0.071459 | 6.88M | 0xed...2a03 | |
| 01/20/2025 | 8:15:09 AM | buy | $211.3 | $0.00004951 | 0.0622 | 0.071457 | 4.27M | 0xfe...02f6 | |
| 01/20/2025 | 8:14:53 AM | buy | $349.93 | $0.0000494 | 0.1031 | 0.071455 | 7.08M | 0xef...e603 | |
| 01/20/2025 | 8:14:41 AM | buy | $199.91 | $0.00004933 | 0.0589 | 0.071453 | 4.05M | 0x32...8c97 | |
| 01/20/2025 | 8:14:27 AM | buy | $411.92 | $0.00004932 | 0.1212 | 0.071451 | 8.35M | 0xe8...eabd | |
| 01/20/2025 | 8:14:15 AM | buy | $356.49 | $0.00004918 | 0.105 | 0.071448 | 7.25M | 0xad...ffe4 | |
| 01/20/2025 | 8:14:03 AM | buy | $212.74 | $0.00004915 | 0.0626 | 0.071446 | 4.33M | 0x79...f21a | |
| 01/20/2025 | 8:13:49 AM | buy | $281.05 | $0.00004909 | 0.0827 | 0.071444 | 5.72M | 0x3b...3698 | |
| 01/20/2025 | 8:13:35 AM | buy | $486.66 | $0.000049 | 0.1432 | 0.071441 | 9.93M | 0xcf...d016 | |
| 01/20/2025 | 8:13:23 AM | buy | $202.2 | $0.00004892 | 0.0595 | 0.071439 | 4.13M | 0x9b...706b | |
| 01/20/2025 | 8:13:11 AM | buy | $328 | $0.00004886 | 0.0965 | 0.071437 | 6.71M | 0xd4...7a2f | |
| 01/20/2025 | 8:12:57 AM | buy | $301.7 | $0.00004876 | 0.0888 | 0.071435 | 6.19M | 0xb5...ea8b | |
| 01/20/2025 | 8:12:45 AM | buy | $373.05 | $0.00004868 | 0.1098 | 0.071432 | 7.66M | 0x90...03de | |
| 01/20/2025 | 8:12:31 AM | buy | $468.52 | $0.00004858 | 0.1379 | 0.071429 | 9.64M | 0x0a...a2cb | |
| 01/20/2025 | 8:12:19 AM | buy | $169.74 | $0.00004846 | 0.05 | 0.071427 | 3.5M | 0x76...3cd5 |