- WhatToFarm
- Base
- Unknown DEX
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 11.32M
- Pooled USDC:
- $127,711.44
elizaOS/USDC price stats on Base
As of November 7, 2025, the current price of elizaOS token on DEX Unknown DEX is $0.009306. elizaOS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $99,623.47. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $389,742.88. The liquidity pool contract is 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 with total value locked (TVL) of $233,021.48. The elizaOS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 is $233,021.48.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 101 in the last 24 hours, 71 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $99,623.47 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.009306, captured at 7:32 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.009306 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:30:05 PM | sell | $9,710.74 | $0.009306 | 9,710.74 | 0.009306 | 1.04M | 0x8e...9445 | |
| 11/07/2025 | 7:29:31 PM | buy | $0.000247 | $0.01008 | 0.000247 | 0.01008 | 0.0245 | 0xec...5795 | |
| 11/07/2025 | 7:25:45 PM | buy | $3,425.42 | $0.009861 | 3,425.42 | 0.009861 | 347,337.71 | 0x54...c8d2 | |
| 11/07/2025 | 7:22:21 PM | sell | $5,151.56 | $0.009763 | 5,151.56 | 0.009763 | 527,615.55 | 0xd0...4e5b | |
| 11/07/2025 | 7:22:03 PM | buy | $3,425.09 | $0.01006 | 3,425.09 | 0.01006 | 340,286.97 | 0x7c...96f4 | |
| 11/07/2025 | 7:21:49 PM | sell | $1,025.18 | $0.009731 | 1,025.18 | 0.009731 | 105,344.92 | 0x9d...4ee9 | |
| 11/07/2025 | 7:18:21 PM | buy | $6,851.97 | $0.009596 | 6,851.97 | 0.009596 | 714,019.47 | 0x68...f820 | |
| 11/07/2025 | 7:17:39 PM | buy | $6,852.12 | $0.008842 | 6,852.12 | 0.008842 | 774,900.87 | 0xd7...c822 | |
| 11/07/2025 | 7:17:11 PM | sell | $4,958.76 | $0.008571 | 4,958.76 | 0.008571 | 578,530.54 | 0xee...e2ad | |
| 11/07/2025 | 7:16:45 PM | sell | $5,348.02 | $0.009126 | 5,348.02 | 0.009126 | 585,996.91 | 0x82...c40a | |
| 11/07/2025 | 7:16:03 PM | sell | $4,128.01 | $0.009653 | 4,128.01 | 0.009653 | 427,627.03 | 0xa5...198f | |
| 11/07/2025 | 7:15:15 PM | sell | $6,143.02 | $0.01023 | 6,143.02 | 0.01023 | 600,000 | 0x49...b517 | |
| 11/07/2025 | 7:12:13 PM | sell | $407.29 | $0.01062 | 407.29 | 0.01062 | 38,334.43 | 0xaf...639a | |
| 11/07/2025 | 7:11:07 PM | buy | $754.03 | $0.01081 | 754.03 | 0.01081 | 69,689.05 | 0xdd...e5b6 | |
| 11/07/2025 | 7:07:27 PM | buy | $5.47 | $0.01077 | 5.47 | 0.01077 | 507.74 | 0x87...42ac | |
| 11/07/2025 | 7:06:47 PM | buy | $412.3 | $0.01074 | 412.3 | 0.01074 | 38,353.61 | 0xf1...8234 | |
| 11/07/2025 | 7:05:09 PM | buy | $3,417.99 | $0.01052 | 3,417.99 | 0.01052 | 324,819.73 | 0x6f...4988 | |
| 11/07/2025 | 6:59:37 PM | buy | $3,425.94 | $0.01012 | 3,425.94 | 0.01012 | 338,385.25 | 0x8d...cd35 | |
| 11/07/2025 | 6:55:05 PM | buy | $4.99 | $0.009928 | 4.99 | 0.009928 | 503.34 | 0x8c...8044 | |
| 11/07/2025 | 6:55:05 PM | buy | $99.95 | $0.009922 | 99.95 | 0.009922 | 10,072.98 | 0x72...5fba |