- WhatToFarm
- Base
- Unknown DEX
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 15.3M
- Pooled USDC:
- $135,916.61
elizaOS/USDC price stats on Base
As of November 27, 2025, the current price of elizaOS token on DEX Unknown DEX is $0.008287. elizaOS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $35,401.06. elizaOS token contract is 0xea17Df5Cf6D172224892B5477A16ACb111182478 with a market cap $524,721.11. The liquidity pool contract is 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 with total value locked (TVL) of $262,681.43. The elizaOS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address 0x84b783723DaC9B89d0981FFf3dcE369bC5870C16 is $262,681.43.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $35,401.06 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.008287, captured at 12:22 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.008287 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:21:51 AM | sell | $87.32 | $0.008287 | 87.32 | 0.008287 | 10,537.23 | 0x89...bce8 | |
| 11/27/2025 | 12:17:05 AM | sell | $110.41 | $0.008289 | 110.41 | 0.008289 | 13,320.58 | 0x77...03ec | |
| 11/27/2025 | 12:07:55 AM | sell | $5.84 | $0.00829 | 5.84 | 0.00829 | 704.51 | 0xaa...3f10 | |
| 11/27/2025 | 12:06:39 AM | sell | $44.58 | $0.00829 | 44.58 | 0.00829 | 5,378.09 | 0x3a...6402 | |
| 11/27/2025 | 12:04:55 AM | sell | $36.27 | $0.008291 | 36.27 | 0.008291 | 4,375 | 0xb0...3a00 | |
| 11/26/2025 | 11:51:17 PM | sell | $574.35 | $0.008296 | 574.35 | 0.008296 | 69,230.08 | 0x20...e6c7 | |
| 11/26/2025 | 10:31:13 PM | sell | $68.11 | $0.008301 | 68.11 | 0.008301 | 8,205.48 | 0x37...b70b | |
| 11/26/2025 | 10:26:53 PM | buy | $51.85 | $0.00847 | 51.85 | 0.00847 | 6,121.74 | 0x16...9a49 | |
| 11/26/2025 | 10:25:55 PM | buy | $19.69 | $0.008469 | 19.69 | 0.008469 | 2,325.44 | 0xee...9c36 | |
| 11/26/2025 | 10:25:29 PM | sell | $911.88 | $0.008308 | 911.88 | 0.008308 | 109,752.24 | 0xc7...0516 | |
| 11/26/2025 | 10:24:23 PM | buy | $18.1 | $0.008484 | 18.1 | 0.008484 | 2,134.11 | 0x63...dd10 | |
| 11/26/2025 | 10:23:09 PM | buy | $45.88 | $0.008484 | 45.88 | 0.008484 | 5,407.68 | 0x2a...979e | |
| 11/26/2025 | 10:15:53 PM | buy | $157.7 | $0.008482 | 157.7 | 0.008482 | 18,591.21 | 0xfd...bffb | |
| 11/26/2025 | 10:15:23 PM | buy | $46.07 | $0.00848 | 46.07 | 0.00848 | 5,433.03 | 0xf2...e480 | |
| 11/26/2025 | 10:13:55 PM | buy | $0.5757 | $0.00848 | 0.5757 | 0.00848 | 67.88 | 0xe4...8d31 | |
| 11/26/2025 | 10:12:47 PM | buy | $352.25 | $0.008477 | 352.25 | 0.008477 | 41,551.71 | 0x8e...d195 | |
| 11/26/2025 | 10:12:39 PM | sell | $1.2 | $0.008305 | 1.2 | 0.008305 | 144.57 | 0x24...d62b | |
| 11/26/2025 | 9:51:29 PM | buy | $293.15 | $0.008472 | 293.15 | 0.008472 | 34,601.88 | 0x28...3241 | |
| 11/26/2025 | 9:49:53 PM | buy | $192.08 | $0.008468 | 192.08 | 0.008468 | 22,684.15 | 0x8e...89be | |
| 11/26/2025 | 9:47:47 PM | buy | $188.74 | $0.008464 | 188.74 | 0.008464 | 22,297.88 | 0x1a...906e |