WhatToFarm
/
Get started
12 Swap

Info about WORKIE-WETH pair

Price USD
$0.00006389
Price
0.072221 WETH
TVL
$683,725.2
MKT CAP
$406.1K
5m
0%
1h
40.92%
4h
40.92%
24h
40.92%
Share
TXNS
133
Buys
2
Sells
131
Volume
55K
Telegram price alerts
Pair:
0x84aacd89A3A7371ff6aC10fa889083e4BF442f52
WORKIE:
0x7Ea801377C4515A126a3839DF2E96669c51d4669
WETH:
0x4200000000000000000000000000000000000006
Pooled WORKIE:
5.39B
Pooled WETH:
$118.86

WORKIE/WETH price stats on Base

As of February 3, 2025, the current price of WORKIE token on DEX Unknown DEX is $0.00006389. WORKIE price is up 40.92% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $55,184.13. WORKIE token contract is 0x7Ea801377C4515A126a3839DF2E96669c51d4669 with a market cap $406,102.33. The liquidity pool contract is 0x84aacd89A3A7371ff6aC10fa889083e4BF442f52 with total value locked (TVL) of $683,725.20. The WORKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORKIE/WETH with the contract address 0x84aacd89A3A7371ff6aC10fa889083e4BF442f52 is $683,725.20.

The total transactions of WORKIE/WETH is 133 in the last 24 hours, 2 of which are buy transactions, and 131 are sales transactions.

WORKIE/WETH pool has a trading volume of $55,184.13 in the last 24 hours.

The exchange rate of 1 WORKIE to WETH is 0.00000002221, captured at 11:49 PM UTC.

The price of converting 1 WORKIE to USD is $0.00006389 today.

WORKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202511:06:01 PMbuy$392.58$0.000063890.13650.0722216.14M
0x411...6Ed6
0xe3...ad9c
02/03/202511:05:47 PMbuy$468.59$0.000063740.16290.0722157.35M
0x873...33B5
0x16...2b2a
02/03/202511:05:31 PMbuy$227.07$0.00006380.07870.0722113.56M
0x411...6Ed6
0x78...4c4a
02/03/202511:05:17 PMbuy$237$0.000063590.08230.0722083.73M
0x443...5F25
0xb4...44a7
02/03/202511:05:03 PMbuy$225.79$0.000063510.07840.0722053.55M
0x880...063f
0x44...6beb
02/03/202511:04:49 PMbuy$390.82$0.00006340.13570.0722016.16M
0x873...33B5
0xfb...3a9c
02/03/202511:04:33 PMbuy$537.39$0.000063260.18650.0721958.49M
0xBB9...536C
0x83...8d04
02/03/202511:04:19 PMbuy$324.15$0.00006310.11250.0721895.14M
0x84B...a4DE
0x6d...10d2
02/03/202511:04:03 PMbuy$522.11$0.000062980.18110.0721848.29M
0x411...6Ed6
0x46...d1d6
02/03/202511:03:47 PMbuy$363.34$0.000062780.12610.0721785.79M
0x443...5F25
0x2c...5c54
02/03/202511:03:33 PMbuy$234.77$0.000062650.08150.0721753.75M
0x880...063f
0xd0...99c1
02/03/202511:03:19 PMbuy$590.86$0.000062470.20520.0721699.46M
0x873...33B5
0xfd...b7ef
02/03/202511:03:03 PMbuy$591.63$0.000062180.20570.0721629.51M
0xBB9...536C
0xae...a13b
02/03/202511:02:51 PMbuy$495.48$0.000062010.17220.0721557.99M
0x79A...57FA
0x30...8c19
02/03/202511:02:35 PMbuy$241.69$0.00006180.08410.072153.91M
0x42C...C600
0xfd...ca0e
02/03/202511:02:21 PMbuy$297.89$0.000061740.10360.0721474.83M
0x418...6204
0xf9...b2f7
02/03/202511:02:07 PMbuy$338.26$0.000061640.11760.0721435.49M
0x84B...a4DE
0xff...d0d8
02/03/202511:01:53 PMbuy$254.77$0.000061370.08880.0721394.15M
0x411...6Ed6
0x3a...cb38
02/03/202511:01:39 PMbuy$499.92$0.000061220.17430.0721348.17M
0x443...5F25
0x4e...c289
02/03/202511:01:25 PMbuy$420.11$0.0000610.14660.0721286.89M
0x880...063f
0x4b...ccb5