WhatToFarm
/
Get started
12 Swap

Info about wtCOIN-WETH pair

Price USD
$153.27
Price
0.08036 WETH
TVL
$100,955.26
MKT CAP
$215.7K
5m
-0.17%
1h
3.39%
4h
-0.02%
24h
-13.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
828K
Telegram price alerts
Pair:
0x8495444b5f3699D223baa01E67Bf534475620aff
wtCOIN:
0x5cDa0E1CA4ce2af96315f7F8963C85399c172204
WETH:
0x4200000000000000000000000000000000000006
Pooled wtCOIN:
338.61
Pooled WETH:
$25.71

wtCOIN/WETH price stats on Base

As of August 17, 2026, the current price of wtCOIN token on DEX Unknown DEX is $153.27. wtCOIN price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 5521 trades with trading volume of $827,911.83. wtCOIN token contract is 0x5cDa0E1CA4ce2af96315f7F8963C85399c172204 with a market cap $215,672.96. The liquidity pool contract is 0x8495444b5f3699D223baa01E67Bf534475620aff with total value locked (TVL) of $100,955.26. The wtCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wtCOIN/WETH with the contract address 0x8495444b5f3699D223baa01E67Bf534475620aff is $100,955.26.

The total transactions of wtCOIN/WETH is 5521 in the last 24 hours, 2805 of which are buy transactions, and 2716 are sales transactions.

wtCOIN/WETH pool has a trading volume of $827,911.83 in the last 24 hours.

The exchange rate of 1 wtCOIN to WETH is 0.08036, captured at 1:53 PM UTC.

The price of converting 1 wtCOIN to USD is $153.27 today.

wtCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:51:15 PMbuy$37.76$153.270.01980.080360.2463
0xEAc...2F5f
0x43...c973
08/17/20261:51:13 PMbuy$5.66$153.270.002970.080360.03695
0xC79...2814
0x5e...13c0
08/17/20261:51:11 PMsell$163.1$150.230.085510.078761.08
0x19E...51ad
0xb9...1a27
08/17/20261:51:09 PMsell$526.2$150.240.27580.078773.5
0x85d...1a32
0x4b...8cd1
08/17/20261:50:29 PMsell$2,875.28$150.221.50.0788119.14
0xa9D...847e
0x70...4fd1
08/17/20261:50:23 PMbuy$943.25$153.290.4950.080446.15
0x65e...4140
0xbb...bc40
08/17/20261:50:23 PMsell$96.26$150.290.050510.078850.6405
0x433...Ec26
0x29...4c4d
08/17/20261:50:19 PMsell$59.09$150.210.031010.078830.3934
0x433...36C4
0xb7...00d2
08/17/20261:50:11 PMbuy$110.16$153.260.057810.080440.7187
0xD1f...7ba7
0xdd...1aa5
08/17/20261:50:13 PMsell$243.58$150.210.12780.078831.62
0x433...c271
0x4f...5074
08/17/20261:50:09 PMsell$986.64$150.240.51770.078856.56
0x152...0302
0x6c...3489
08/17/20261:49:55 PMbuy$94.41$153.470.04950.080460.6151
0x4a5...6666
0x9c...680b
08/17/20261:49:39 PMsell$48.24$150.410.025290.078860.3207
0xB02...f3bC
0x5c...7e5c
08/17/20261:49:29 PMsell$237.2$149.520.12510.078861.58
0x0D3...d7aC
0x4e...f2b4
08/17/20261:49:25 PMbuy$1,903.94$153.1610.0804412.43
0xa1c...755c
0x68...e06a
08/17/20261:49:15 PMbuy$20.74$153.20.010890.080410.1354
0xd56...1b04
0xa5...93ef
08/17/20261:49:15 PMbuy$9.43$153.20.004950.080410.06155
0xceF...38fF
0xc8...4f68
08/17/20261:49:15 PMbuy$37.72$153.20.01980.080410.2462
0xEAc...2F5f
0x32...92da
08/17/20261:48:57 PMsell$25.13$150.330.013170.078810.1672
0xFe4...B03b
0x6d...f4d2
08/17/20261:48:45 PMsell$15.85$150.090.0083230.078810.1056
0x000...0e61
0x45...e2ca