WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055284
Price
0.081971 WETH
TVL
$90,519.89
MKT CAP
$50.7K
5m
5.83%
1h
24.92%
4h
24.92%
24h
24.92%
Share
TXNS
22
Buys
21
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x841FD6f94dd5C14357259C54126811a2B2Cffd1a
openhuman:
0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
8.53B
Pooled WETH:
$16.88

openhuman/WETH price stats on Base

As of October 3, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005284. openhuman price is up 24.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,052.24. openhuman token contract is 0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d with a market cap $50,735.21. The liquidity pool contract is 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a with total value locked (TVL) of $90,519.89. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a is $90,519.89.

The total transactions of openhuman/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,052.24 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000001971, captured at 3:30 AM UTC.

The price of converting 1 openhuman to USD is $0.000005284 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:30:51 AMbuy$311.18$0.0552840.11610.08197158.88M
0x624...7aa4
0x3a...1d2f
10/03/20263:30:07 AMbuy$173.18$0.0552290.06460.0819533.12M
0x80d...5EEf
0xc7...88d5
10/03/20263:28:39 AMbuy$265.1$0.0551780.09890.08193151.2M
0x4A3...D3D8
0x95...30cd
10/03/20263:27:15 AMbuy$364.85$0.0551050.13610.08190471.46M
0x529...035A
0x63...c453
10/03/20263:25:43 AMbuy$103.97$0.055050.03880.08188420.59M
0xa36...DE3e
0x1f...68f9
10/03/20263:24:41 AMbuy$384.79$0.0549930.14360.08186377.05M
0xA65...aF18
0x7b...09bc
10/03/20263:23:35 AMbuy$340.79$0.0549110.12720.08183369.39M
0xc05...ca29
0x47...1e71
10/03/20263:22:27 AMbuy$231.96$0.0548450.08660.08180947.87M
0xF76...a719
0xe7...8cef
10/03/20263:21:15 AMbuy$299.54$0.0547870.11180.08178662.57M
0xd25...4812
0x4f...55da
10/03/20263:20:13 AMbuy$97.78$0.0547430.03650.0817720.62M
0xC0D...560f
0x23...23bc
10/03/20263:19:05 AMbuy$116.27$0.0547190.04340.08176124.64M
0x624...7aa4
0xa0...230f
10/03/20263:17:51 AMbuy$141.52$0.0546930.05280.0817530.16M
0x80d...5EEf
0x11...581d
10/03/20263:16:37 AMbuy$180.87$0.0546560.06750.08173738.85M
0x4A3...D3D8
0xd7...9baa
10/03/20263:15:19 AMsell$0.01446$0.0546030.0554020.0817193,141.23
0xA1d...463f
0xf3...c4f0
10/03/20263:15:17 AMbuy$163.28$0.0546130.0610.08172335.39M
0x529...035A
0xfd...608b
10/03/20263:13:47 AMbuy$366.94$0.0545550.13710.08170180.55M
0xa36...DE3e
0xce...6510
10/03/20263:13:01 AMbuy$290.58$0.0544820.10860.08167564.82M
0xA65...aF18
0x4a...5e19
10/03/20263:11:35 AMbuy$242.24$0.0544270.09050.08165354.72M
0xc05...ca29
0xb0...9117
10/03/20263:10:29 AMbuy$251.38$0.0543750.09390.08163457.46M
0xF76...a719
0xbf...0058
10/03/20263:09:19 AMbuy$0.01365$0.0543470.0551020.0816243,141.23
0xA1d...463f
0xc3...5a9d