WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$9.72M
MKT CAP
$10.2M
5m
0.02%
1h
0.02%
4h
10,096%
24h
10,096%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
31M
Telegram price alerts
Pair:
0x840A077841b6BdD42DaacC0F7b1a63e6a8616854
OpenAI:
0x6e963857Ad4e6cc5bc6866a8b8CCe4E238314b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.5B
Pooled USDC:
$177,282.5

OpenAI/USDC price stats on Base

As of August 20, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 10,096% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $31,397,166.16. OpenAI token contract is 0x6e963857Ad4e6cc5bc6866a8b8CCe4E238314b07 with a market cap $10,207,493.37. The liquidity pool contract is 0x840A077841b6BdD42DaacC0F7b1a63e6a8616854 with total value locked (TVL) of $9,721,112.53. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x840A077841b6BdD42DaacC0F7b1a63e6a8616854 is $9,721,112.53.

The total transactions of OpenAI/USDC is 2596 in the last 24 hours, 1405 of which are buy transactions, and 1191 are sales transactions.

OpenAI/USDC pool has a trading volume of $31,397,166.16 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 4:06 AM UTC.

The price of converting 1 OpenAI to USD is $0.000102 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:06:19 AMbuy$226.3$0.000102226.30.0001022.22M
0x6C2...9F7B
0xa6...b157
08/20/20264:06:15 AMsell$148.84$0.000102148.840.0001021.46M
0x6C2...9F7B
0x8e...1510
08/20/20264:05:59 AMbuy$148.87$0.000102148.870.0001021.46M
0x6C2...9F7B
0xa7...8bd9
08/20/20264:05:55 AMsell$470.82$0.000102470.820.0001024.61M
0x6C2...9F7B
0x77...96f0
08/20/20264:05:45 AMbuy$369.96$0.000102369.960.0001023.62M
0x2ca...8A44
0xa0...1cad
08/20/20264:05:41 AMsell$631.41$0.000102631.410.0001026.19M
0x2ca...8A44
0x1f...fd00
08/20/20264:05:41 AMbuy$470.94$0.000102470.940.0001024.61M
0x6C2...9F7B
0x4e...3934
08/20/20264:05:37 AMsell$225.2$0.000102225.20.0001022.21M
0x6C2...9F7B
0x08...d624
08/20/20264:05:29 AMbuy$631.51$0.000102631.510.0001026.19M
0x2ca...8A44
0xeb...489f
08/20/20264:05:21 AMbuy$225.21$0.000102225.210.0001022.21M
0x6C2...9F7B
0x15...79c7
08/20/20264:05:13 AMsell$30.84$0.00010230.840.000102302,238.71
0x2ca...8A44
0x57...30e1
08/20/20264:05:07 AMsell$331.12$0.000102331.120.0001023.24M
0x6C2...9F7B
0xae...b561
08/20/20264:05:07 AMbuy$30.84$0.00010230.840.000102302,238.71
0x2ca...8A44
0x8c...97f0
08/20/20264:05:03 AMbuy$331.19$0.000102331.190.0001023.24M
0x6C2...9F7B
0xab...9b2d
08/20/20264:05:01 AMsell$587.37$0.000102587.370.0001025.76M
0x6C2...9F7B
0x15...9ee0
08/20/20264:04:47 AMsell$159.66$0.000102159.660.0001021.56M
0x2ca...8A44
0x9c...4a5a
08/20/20264:04:45 AMbuy$587.51$0.000102587.510.0001025.76M
0x6C2...9F7B
0xab...72f9
08/20/20264:04:41 AMsell$141.49$0.000102141.490.0001021.39M
0x2ca...8A44
0x55...8bc8
08/20/20264:04:43 AMbuy$159.67$0.000102159.670.0001021.56M
0x2ca...8A44
0x30...e227
08/20/20264:04:31 AMsell$649.39$0.000102649.390.0001026.36M
0x6C2...9F7B
0x6f...d648