- WhatToFarm
- Base
- Unknown DEX
- ADAPT-USDC LPs
Info about ADAPT-USDC pair
- Pooled ADAPT:
- 981,440.15
- Pooled USDC:
- $91,992.08
ADAPT/USDC price stats on Base
As of July 27, 2026, the current price of ADAPT token on DEX Unknown DEX is $0.09397. ADAPT price is up 838% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $71,983.91. ADAPT token contract is 0x94e6515900922D52909085302afE89bf870b544C with a market cap $939,775.98. The liquidity pool contract is 0x83b4a75e0F292b67b939b54089645e38233568a3 with total value locked (TVL) of $183,984.18. The ADAPT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADAPT/USDC now?
The current liquidity of ADAPT/USDC with the contract address 0x83b4a75e0F292b67b939b54089645e38233568a3 is $183,984.18.
How many transactions are there in the ADAPT/USDC pool in the last 24 hours?
The total transactions of ADAPT/USDC is 468 in the last 24 hours, 107 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ADAPT/USDC pool in the last 24 hours?
ADAPT/USDC pool has a trading volume of $71,983.91 in the last 24 hours.
What is the exchange rate of 1 ADAPT to USDC?
The exchange rate of 1 ADAPT to USDC is 0.09397, captured at 3:06 PM UTC.
How much is 1 ADAPT in dollars?
The price of converting 1 ADAPT to USD is $0.09397 today.
ADAPT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:05:39 PM | buy | $35.39 | $0.09397 | 35.39 | 0.09397 | 376.68 | 0xa5...ab2c | |
| 07/27/2026 | 3:03:57 PM | buy | $23.08 | $0.09391 | 23.08 | 0.09391 | 245.78 | 0xd3...1a95 | |
| 07/27/2026 | 3:02:09 PM | buy | $34.4 | $0.09385 | 34.4 | 0.09385 | 366.55 | 0x87...175d | |
| 07/27/2026 | 3:01:27 PM | buy | $29.61 | $0.09379 | 29.61 | 0.09379 | 315.79 | 0x49...d8c6 | |
| 07/27/2026 | 2:59:19 PM | buy | $3,289 | $0.0904 | 3,289 | 0.0904 | 36,379.88 | 0xc6...3d49 | |
| 07/27/2026 | 2:59:11 PM | buy | $28.26 | $0.08715 | 28.26 | 0.08715 | 324.32 | 0x2e...33c9 | |
| 07/27/2026 | 2:56:31 PM | buy | $27.87 | $0.08709 | 27.87 | 0.08709 | 320.04 | 0x1a...79b0 | |
| 07/27/2026 | 2:56:03 PM | buy | $22.93 | $0.08704 | 22.93 | 0.08704 | 263.46 | 0x2b...0087 | |
| 07/27/2026 | 2:53:39 PM | buy | $33.99 | $0.08699 | 33.99 | 0.08699 | 390.8 | 0x13...332b | |
| 07/27/2026 | 2:53:35 PM | buy | $23.07 | $0.08693 | 23.07 | 0.08693 | 265.41 | 0xfe...7ad2 | |
| 07/27/2026 | 2:51:41 PM | buy | $50 | $0.08686 | 50 | 0.08686 | 575.61 | 0x9c...9e9a | |
| 07/27/2026 | 2:51:19 PM | buy | $29.38 | $0.08678 | 29.38 | 0.08678 | 338.63 | 0xf4...eb76 | |
| 07/27/2026 | 2:50:59 PM | buy | $22.22 | $0.08673 | 22.22 | 0.08673 | 256.24 | 0xb8...2893 | |
| 07/27/2026 | 2:48:37 PM | buy | $23.71 | $0.08668 | 23.71 | 0.08668 | 273.53 | 0x37...33a2 | |
| 07/27/2026 | 2:48:01 PM | buy | $28.47 | $0.08663 | 28.47 | 0.08663 | 328.69 | 0xb7...7254 | |
| 07/27/2026 | 2:45:13 PM | buy | $20.92 | $0.08659 | 20.92 | 0.08659 | 241.6 | 0xb6...5db6 | |
| 07/27/2026 | 2:45:11 PM | buy | $25.45 | $0.08654 | 25.45 | 0.08654 | 294.17 | 0xeb...8208 | |
| 07/27/2026 | 2:42:01 PM | buy | $20.52 | $0.08649 | 20.52 | 0.08649 | 237.27 | 0x76...ba31 | |
| 07/27/2026 | 2:41:25 PM | buy | $34.93 | $0.08644 | 34.93 | 0.08644 | 404.18 | 0xa5...2a56 | |
| 07/27/2026 | 2:39:19 PM | buy | $24.26 | $0.08638 | 24.26 | 0.08638 | 280.91 | 0xbc...baf3 |