WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054516
Price
0.082564 WETH
TVL
$3.88
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
43.20%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x837Cad0125F1c236142B1637dF5d2AFc689d89e2
openhuman:
0xFD690B9D73c09a8219479770aE369Af0B9C85494
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
318,209.7
Pooled WETH:
$0.0008177

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004516. openhuman price is up 43.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,285.85. openhuman token contract is 0xFD690B9D73c09a8219479770aE369Af0B9C85494 with a market cap $37,935.53. The liquidity pool contract is 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2 with total value locked (TVL) of $3.88. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2 is $3.88.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,285.85 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002564, captured at 6:16 PM UTC.

The price of converting 1 openhuman to USD is $0.000004516 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:18:01 AMbuy$161.65$0.0545160.09180.08256435.8M
0x584...7532
0x98...94ba
07/05/202611:17:41 AMbuy$151.44$0.0544710.0860.08253933.87M
0x0e0...1b32
0x60...10cd
07/05/202611:17:11 AMbuy$133.72$0.0544330.07590.08251630.16M
0xd7B...795d
0x24...aebc
07/05/202611:16:37 AMbuy$170.63$0.0543880.09690.08249238.88M
0xd61...c00c
0x99...19a0
07/05/202611:16:01 AMbuy$215.63$0.0543360.12240.08246149.73M
0xcd6...f2fa
0xda...0e0e
07/05/202611:15:27 AMbuy$158.51$0.0542870.08990.08243136.97M
0x044...ccc6
0x78...c86f
07/05/202611:14:51 AMbuy$99.41$0.054250.05640.08241123.39M
0x584...7532
0x05...dbaa
07/05/202611:14:19 AMbuy$217.02$0.0542040.12320.08238651.62M
0xf9d...29Ce
0x4f...b3bb
07/05/202611:13:55 AMbuy$119.95$0.0541570.06810.0823628.85M
0x0e0...1b32
0x54...2e25
07/05/202611:13:31 AMbuy$123.99$0.0541290.07030.08234130.02M
0x535...57c6
0xea...2608
07/05/202611:12:59 AMbuy$214.67$0.0540840.12170.08231552.56M
0xa0b...53D0
0xe4...0f85
07/05/202611:12:31 AMbuy$170.23$0.0540280.09660.08228542.26M
0x50d...c57d
0xa4...17d0
07/05/202611:12:13 AMbuy$237.54$0.0539730.13480.08225459.78M
0xd7B...795d
0x92...46d0
07/05/202611:11:47 AMbuy$245.82$0.0539090.13950.08221862.89M
0xcd6...f2fa
0x5e...c9a7
07/05/202611:11:29 AMbuy$101.12$0.0538620.05740.08219226.18M
0x044...ccc6
0x78...d175
07/05/202611:11:05 AMbuy$198.86$0.0538250.11280.08216951.99M
0x584...7532
0x4a...b2d0
07/05/202611:10:35 AMbuy$88.8$0.0537850.05040.08214823.46M
0xf9d...29Ce
0x43...c2a6
07/05/202611:10:03 AMbuy$151.02$0.0537550.08570.0821340.22M
0x0e0...1b32
0x32...4bb3
07/05/202611:09:41 AMbuy$199.65$0.0537090.11330.08210453.83M
0x535...57c6
0xcf...c686
07/05/202611:09:07 AMbuy$104.49$0.0536690.05930.08208228.47M
0xa0b...53D0
0x02...d0b3