WhatToFarm
/
Get started
12 Swap

Info about X402AI-WETH pair

Price USD
$0.056956
Price
0.083836 WETH
TVL
$3.75
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
39.06%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x832431f8bc629E1E30e1b6480986E6C13238Cd64
X402AI:
0x972C559fD0a94c1F852f81E3F946EbCA9f6F7826
WETH:
0x4200000000000000000000000000000000000006
Pooled X402AI:
198,469.97
Pooled WETH:
$0.000763

X402AI/WETH price stats on Base

As of July 7, 2026, the current price of X402AI token on DEX Unknown DEX is $0.000006956. X402AI price is up 39.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,103.82. X402AI token contract is 0x972C559fD0a94c1F852f81E3F946EbCA9f6F7826 with a market cap $38,258.45. The liquidity pool contract is 0x832431f8bc629E1E30e1b6480986E6C13238Cd64 with total value locked (TVL) of $3.76. The X402AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402AI/WETH with the contract address 0x832431f8bc629E1E30e1b6480986E6C13238Cd64 is $3.76.

The total transactions of X402AI/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

X402AI/WETH pool has a trading volume of $5,103.82 in the last 24 hours.

The exchange rate of 1 X402AI to WETH is 0.000000003836, captured at 1:53 AM UTC.

The price of converting 1 X402AI to USD is $0.000006956 today.

X402AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:34:39 PMbuy$165.17$0.0569560.09110.08383623.75M
0x044...ccc6
0xda...1c14
07/06/20269:34:05 PMbuy$213.26$0.0568750.11760.08379131.02M
0x584...7532
0x04...13a4
07/06/20269:33:35 PMbuy$163.81$0.0567970.09030.08374724.1M
0xf9d...29Ce
0x45...218c
07/06/20269:33:01 PMbuy$74.87$0.0567420.04130.08371911.1M
0x0e0...1b32
0xec...e0fd
07/06/20269:32:31 PMbuy$251.85$0.0566640.13910.0836837.79M
0x535...57c6
0xd4...f0f1
07/06/20269:31:55 PMbuy$85.05$0.056590.0470.08364112.91M
0xd7B...795d
0x78...ed52
07/06/20269:31:35 PMbuy$228.71$0.0565230.12640.08360535.06M
0xd61...c00c
0xb7...d22c
07/06/20269:31:15 PMbuy$201.16$0.0564320.11120.08355531.27M
0xcd6...f2fa
0x21...d90c
07/06/20269:30:37 PMbuy$235.13$0.0563510.12980.08350637.02M
0x044...ccc6
0x0c...c2b6
07/06/20269:30:07 PMbuy$173.97$0.0562690.0960.08345927.75M
0x584...7532
0xf8...3f7c
07/06/20269:29:43 PMbuy$174.42$0.0562010.09620.0834228.12M
0xf9d...29Ce
0x2a...138d
07/06/20269:29:17 PMbuy$220.4$0.0561240.12150.08337635.99M
0x0e0...1b32
0x9a...7bdb
07/06/20269:28:43 PMbuy$163.57$0.0560450.09020.08333327.06M
0x535...57c6
0xa7...9edb
07/06/20269:28:17 PMbuy$207.34$0.0559720.11430.08329234.71M
0xa0b...53D0
0xa7...8af6
07/06/20269:27:51 PMbuy$212.54$0.0558870.11720.08324636.1M
0x50d...c57d
0xa0...7973
07/06/20269:27:25 PMbuy$257.08$0.0557970.14170.08319544.35M
0xd7B...795d
0xe4...a01e
07/06/20269:26:57 PMbuy$191.48$0.0557110.10550.08314633.52M
0xd61...c00c
0x4f...8bdd
07/06/20269:26:33 PMbuy$213.08$0.0556280.11750.08310337.86M
0xcd6...f2fa
0xf9...a020
07/06/20269:25:59 PMbuy$128.7$0.0555590.0710.08306723.15M
0x044...ccc6
0x07...4cc3
07/06/20269:25:37 PMbuy$206.63$0.0554940.1140.08303137.61M
0x584...7532
0x30...a530