- WhatToFarm
- Base
- Unknown DEX
- AITST-WETH LPs
Info about AITST-WETH pair
- Pooled AITST:
- 4.25B
- Pooled WETH:
- $13.33
AITST/WETH price stats on Base
As of February 25, 2025, the current price of AITST token on DEX Unknown DEX is $0.000007463. AITST price is up 392% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $40,184.28. AITST token contract is 0x68e822c9D089c304F2F1f670B94c8EE2500c63dB with a market cap $72,078.46. The liquidity pool contract is 0x83040D2886414f19f6173f68583Fb1d64cbd4F32 with total value locked (TVL) of $63,882.66. The AITST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITST/WETH now?
The current liquidity of AITST/WETH with the contract address 0x83040D2886414f19f6173f68583Fb1d64cbd4F32 is $63,882.66.
How many transactions are there in the AITST/WETH pool in the last 24 hours?
The total transactions of AITST/WETH is 76 in the last 24 hours, 16 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AITST/WETH pool in the last 24 hours?
AITST/WETH pool has a trading volume of $40,184.28 in the last 24 hours.
What is the exchange rate of 1 AITST to WETH?
The exchange rate of 1 AITST to WETH is 0.000000003116, captured at 5:19 PM UTC.
How much is 1 AITST in dollars?
The price of converting 1 AITST to USD is $0.000007463 today.
AITST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:08:57 PM | buy | $285.02 | $0.057463 | 0.119 | 0.083116 | 38.19M | 0x9f...d71c | |
| 02/25/2025 | 4:08:21 PM | buy | $503.6 | $0.057288 | 0.21 | 0.083039 | 69.1M | 0xf6...4370 | |
| 02/25/2025 | 4:08:03 PM | sell | $1,847.64 | $0.058041 | 0.7687 | 0.083345 | 244.08M | 0xcb...9df9 | |
| 02/25/2025 | 4:07:45 PM | buy | $312.45 | $0.057989 | 0.13 | 0.083324 | 39.11M | 0x0a...be48 | |
| 02/25/2025 | 4:07:31 PM | sell | $898.52 | $0.058082 | 0.3738 | 0.083362 | 111.16M | 0x83...7a26 | |
| 02/25/2025 | 4:07:13 PM | buy | $291.49 | $0.058287 | 0.1212 | 0.083445 | 35.17M | 0xbc...919d | |
| 02/25/2025 | 4:06:37 PM | buy | $385.27 | $0.05811 | 0.1604 | 0.083376 | 47.5M | 0xc2...157f | |
| 02/25/2025 | 4:05:59 PM | buy | $569.4 | $0.057877 | 0.2371 | 0.08328 | 72.28M | 0xc2...013f | |
| 02/25/2025 | 4:05:27 PM | buy | $656.61 | $0.05758 | 0.2736 | 0.083158 | 86.62M | 0x9e...18f6 | |
| 02/25/2025 | 4:04:53 PM | buy | $693.6 | $0.057275 | 0.2886 | 0.083027 | 95.34M | 0x0d...6c40 | |
| 02/25/2025 | 4:03:51 PM | buy | $209.7 | $0.057057 | 0.0874 | 0.082941 | 29.71M | 0x43...172a | |
| 02/25/2025 | 4:02:57 PM | buy | $629.78 | $0.056879 | 0.262 | 0.082861 | 91.55M | 0x97...a895 | |
| 02/25/2025 | 4:01:59 PM | buy | $367.07 | $0.056667 | 0.1525 | 0.082769 | 55.06M | 0x20...d81a | |
| 02/25/2025 | 4:01:07 PM | buy | $180.58 | $0.056557 | 0.0749 | 0.082719 | 27.54M | 0x22...1546 | |
| 02/25/2025 | 4:00:07 PM | buy | $106.1 | $0.056481 | 0.0441 | 0.082693 | 16.37M | 0x5c...7602 | |
| 02/25/2025 | 3:59:03 PM | buy | $241.14 | $0.05642 | 0.1 | 0.082662 | 37.56M | 0x7b...4766 | |
| 02/25/2025 | 3:58:13 PM | buy | $47.96 | $0.056355 | 0.0199 | 0.082636 | 7.55M | 0x01...2e65 | |
| 02/25/2025 | 3:57:13 PM | buy | $578.94 | $0.056225 | 0.24 | 0.08258 | 93M | 0xae...4edc | |
| 02/25/2025 | 3:56:37 PM | sell | $797.9 | $0.05624 | 0.3304 | 0.082584 | 127.86M | 0xae...abe1 | |
| 02/25/2025 | 3:56:23 PM | sell | $772.61 | $0.056574 | 0.3202 | 0.082725 | 117.52M | 0x40...6f81 |