- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02814
- Pooled WETH:
- $0.02195
wstETH/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of wstETH token on DEX Quickswap V3 is $2,291.52. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $2,634,076.95. The liquidity pool contract is 0x82f5303D3F5842D8230aC459a6353a4A7439E966 with total value locked (TVL) of $115.01. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x82f5303D3F5842D8230aC459a6353a4A7439E966 is $115.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.9956, captured at 9:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,291.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.01 | 12:55:31 PM | sell | $2.56 | $2,291.52 | 0.00 | 0.9956 | 0.00 | 0xf0...394c | |
| 2023.12.30 | 2:09:25 PM | buy | $0.05 | $2,473.43 | 0.00 | 1.08 | 0.00 | 0xfd...ef61 | |
| 2023.12.29 | 8:41:34 AM | buy | $5.05 | $2,241.6 | 0.00 | 0.9568 | 0.00 | 0x6b...13bb | |
| 2023.12.28 | 7:55:39 AM | buy | $5.47 | $1,758.58 | 0.00 | 0.7392 | 0.00 | 0xde...239f | |
| 2023.12.28 | 7:54:22 AM | buy | $4.76 | $1,321.13 | 0.00 | 0.5553 | 0.00 | 0xb9...1c15 | |
| 2023.12.28 | 7:52:02 AM | buy | $3.57 | $1,011.58 | 0.00 | 0.4256 | 0.00 | 0x6a...4863 | |
| 2023.12.28 | 7:51:10 AM | buy | $3.57 | $777.89 | 0.00 | 0.3273 | 0.00 | 0x4b...c975 | |
| 2023.12.28 | 7:29:17 AM | sell | $211.17 | $6,582.24 | 0.09 | 2.77 | 0.03 | 0x4d...26d4 | |
| 2023.12.28 | 7:13:55 AM | buy | $237.62 | $187.29 | 0.10 | 0.07882 | 1.27 | 0x8a...f34b | |
| 2023.12.28 | 7:12:35 AM | sell | $40.86 | $32.57 | 0.02 | 0.01371 | 1.25 | 0xcb...970d | |
| 2023.12.27 | 6:34:35 AM | sell | $0.72 | $2,002.97 | 0.00 | 0.8986 | 0.00 | 0x86...6f6b | |
| 2023.12.26 | 1:33:33 AM | sell | $1.18 | $2,140.56 | 0.00 | 0.9423 | 0.00 | 0xc9...f8e4 | |
| 2023.12.25 | 11:35:02 AM | buy | $0.02 | $2,216.27 | 0.00 | 0.9724 | 0.00 | 0x87...950e | |
| 2023.12.24 | 5:57:33 PM | buy | $0.23 | $2,218.87 | 0.00 | 0.9666 | 0.00 | 0x0a...1986 | |
| 2023.12.16 | 11:09:24 PM | sell | $1.22 | $2,185.27 | 0.00 | 0.9809 | 0.00 | 0x46...fc6c | |
| 2023.12.13 | 9:22:28 AM | buy | $2.18 | $2,121.78 | 0.00 | 0.9739 | 0.00 | 0xf6...97c7 | |
| 2023.12.11 | 9:52:47 AM | buy | $3.49 | $1,907.34 | 0.00 | 0.8479 | 0.00 | 0x40...803e | |
| 2023.12.10 | 9:03:33 PM | buy | $11.84 | $1,274.59 | 0.01 | 0.5384 | 0.01 | 0x75...565f | |
| 2023.12.09 | 11:26:27 PM | sell | $2.84 | $949 | 0.00 | 0.4032 | 0.00 | 0x4e...e7aa | |
| 2023.12.09 | 6:47:18 PM | sell | $2.88 | $1,152.17 | 0.00 | 0.49 | 0.00 | 0xd6...9e0f |