- WhatToFarm
- Base
- Unknown DEX
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 35.49
- Pooled AERO:
- $207,985.62
wstETH/AERO price stats on Base
As of June 7, 2025, the current price of wstETH token on DEX Unknown DEX is $2,991.72. wstETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,040.23. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $119,318,149.26. The liquidity pool contract is 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b with total value locked (TVL) of $212,483.45. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b is $212,483.45.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $1,040.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 5,805.42, captured at 4:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,991.72 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:38:33 AM | sell | $72.28 | $2,991.72 | 140.26 | 5,805.42 | 0.02416 | 0xbe...e763 | |
| 06/07/2025 | 4:04:07 AM | sell | $9.71 | $2,997.96 | 18.82 | 5,809.86 | 0.003239 | 0xe1...a9b9 | |
| 06/07/2025 | 3:39:57 AM | sell | $15.14 | $2,997.82 | 29.36 | 5,811.21 | 0.005052 | 0xa0...1801 | |
| 06/07/2025 | 3:23:03 AM | sell | $12.29 | $2,994.81 | 23.85 | 5,812.69 | 0.004104 | 0x4a...0987 | |
| 06/07/2025 | 3:18:11 AM | sell | $10.73 | $2,998 | 20.82 | 5,813.94 | 0.003581 | 0xae...0300 | |
| 06/07/2025 | 3:16:53 AM | sell | $41.36 | $2,995.91 | 80.3 | 5,816.77 | 0.0138 | 0x76...0a29 | |
| 06/07/2025 | 3:14:09 AM | sell | $36.58 | $2,994.58 | 71.1 | 5,821 | 0.01221 | 0xfc...270c | |
| 06/07/2025 | 3:13:15 AM | sell | $0.6327 | $2,994.58 | 1.23 | 5,823.02 | 0.0002113 | 0xa6...bb51 | |
| 06/07/2025 | 3:07:07 AM | sell | $1.18 | $2,996.2 | 2.3 | 5,823.12 | 0.0003964 | 0xb0...e7be | |
| 06/07/2025 | 3:05:59 AM | sell | $15.71 | $2,996.38 | 30.54 | 5,824.03 | 0.005245 | 0x1a...2a5c | |
| 06/07/2025 | 3:03:55 AM | sell | $4.63 | $2,994.55 | 9.01 | 5,825.14 | 0.001546 | 0x63...5571 | |
| 06/07/2025 | 2:39:27 AM | sell | $17.71 | $2,983.35 | 34.6 | 5,826.36 | 0.005938 | 0x6b...6117 | |
| 06/07/2025 | 2:39:17 AM | sell | $7.23 | $2,983.35 | 14.13 | 5,827.72 | 0.002425 | 0x0d...a365 | |
| 06/07/2025 | 2:37:59 AM | sell | $3.75 | $2,981.82 | 7.33 | 5,828.32 | 0.001258 | 0xf1...7656 | |
| 06/07/2025 | 2:26:43 AM | sell | $18.43 | $2,979.68 | 36.07 | 5,829.54 | 0.006188 | 0x96...362e | |
| 06/07/2025 | 2:24:55 AM | sell | $37.05 | $2,979.68 | 72.53 | 5,832.57 | 0.01243 | 0x33...c540 | |
| 06/07/2025 | 2:18:49 AM | sell | $49.62 | $2,984.37 | 97.05 | 5,837.32 | 0.01662 | 0x41...77b8 | |
| 06/07/2025 | 1:53:13 AM | buy | $0.1726 | $2,979.72 | 0.3453 | 5,958.6 | 0.00005795 | 0xb0...52be | |
| 06/07/2025 | 1:36:45 AM | sell | $14.81 | $2,974.92 | 29.09 | 5,841.82 | 0.00498 | 0x16...216a | |
| 06/07/2025 | 1:36:45 AM | sell | $9.04 | $2,974.92 | 17.75 | 5,840.51 | 0.00304 | 0x3e...ac68 |