- WhatToFarm
- Linea
- Unknown DEX
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 334,498.92
- Pooled REX:
- $143,002.31
REX33/REX price stats on Linea
As of August 13, 2025, the current price of REX33 token on DEX Unknown DEX is $0.4192. REX33 price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $315,887.36. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $11,289,147.58. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $147,334.47. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $147,334.47.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 281 in the last 24 hours, 164 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $315,887.36 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.8208, captured at 6:08 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4192 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:19:38 PM | buy | $111.78 | $0.4192 | 218.86 | 0.8208 | 266.64 | 0x49...a0ea | |
| 08/13/2025 | 5:17:52 PM | buy | $1,398.96 | $0.419 | 2,739.09 | 0.8204 | 3,338.65 | 0x7a...a19b | |
| 08/13/2025 | 5:01:10 PM | buy | $551.35 | $0.4187 | 1,079.52 | 0.8199 | 1,316.6 | 0x35...5462 | |
| 08/13/2025 | 4:25:58 PM | buy | $50.78 | $0.4127 | 100.86 | 0.8197 | 123.03 | 0x92...5408 | |
| 08/13/2025 | 4:12:40 PM | buy | $55.66 | $0.4127 | 110.55 | 0.8197 | 134.86 | 0xdd...e2dd | |
| 08/13/2025 | 4:10:52 PM | buy | $164.8 | $0.4127 | 327.28 | 0.8196 | 399.27 | 0x49...934b | |
| 08/13/2025 | 4:07:50 PM | buy | $452.55 | $0.4126 | 898.74 | 0.8195 | 1,096.67 | 0xc5...37b3 | |
| 08/13/2025 | 3:19:56 PM | sell | $189.38 | $0.4045 | 375.93 | 0.8031 | 468.09 | 0xbf...f570 | |
| 08/13/2025 | 3:19:44 PM | sell | $101.93 | $0.4046 | 202.33 | 0.8031 | 251.91 | 0x52...6d37 | |
| 08/13/2025 | 3:19:36 PM | sell | $102.04 | $0.4046 | 202.55 | 0.8032 | 252.17 | 0x05...1114 | |
| 08/13/2025 | 3:19:26 PM | sell | $24.37 | $0.404 | 48.45 | 0.8032 | 60.32 | 0x11...d6d4 | |
| 08/13/2025 | 3:19:18 PM | sell | $27.39 | $0.404 | 54.45 | 0.8032 | 67.79 | 0x33...20de | |
| 08/13/2025 | 3:19:10 PM | sell | $789.24 | $0.4041 | 1,568.98 | 0.8034 | 1,952.78 | 0xfe...6c7c | |
| 08/13/2025 | 3:19:08 PM | sell | $23.16 | $0.4042 | 46.05 | 0.8036 | 57.3 | 0x65...22a0 | |
| 08/13/2025 | 2:59:12 PM | buy | $22.64 | $0.414 | 44.83 | 0.8199 | 54.67 | 0x67...6b57 | |
| 08/13/2025 | 2:56:16 PM | sell | $1,570.29 | $0.406 | 3,109.51 | 0.804 | 3,867.53 | 0xa0...4bfa | |
| 08/13/2025 | 2:54:20 PM | buy | $116.62 | $0.4144 | 230.94 | 0.8206 | 281.41 | 0xfb...3263 | |
| 08/13/2025 | 2:52:54 PM | buy | $295.42 | $0.4143 | 585 | 0.8205 | 712.92 | 0x27...40dc | |
| 08/13/2025 | 2:52:48 PM | buy | $105.53 | $0.4143 | 208.99 | 0.8204 | 254.71 | 0x85...6cb6 | |
| 08/13/2025 | 2:51:34 PM | sell | $105.58 | $0.406 | 209.07 | 0.8041 | 260 | 0x1c...2fbe |